LUNA (Wormhole) Historical Data

LUNA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0000662
-0.55%
$46,365 $26,794
Jun 7, 12 PM $0.0000666
-0.24%
$46,635 $27,764
Jun 7, 11 AM $0.0000666
-0.44%
$46,669 $26,075
Jun 7, 10 AM $0.0000669
-0.56%
$46,869 $23,333
Jun 7, 9 AM $0.0000673
+1.85%
$47,147 $23,781
Jun 7, 8 AM $0.0000661
+0.61%
$46,291 $23,578
Jun 7, 7 AM $0.0000657
-0.31%
$46,034 $23,852
Jun 7, 6 AM $0.0000659
-1.42%
$46,192 $24,580
Jun 7, 5 AM $0.0000669
+0.42%
$46,856 $26,615
Jun 7, 4 AM $0.0000668
-0.48%
$46,788 $29,660
Jun 7, 3 AM $0.0000671
+0.79%
$46,994 $45,251
Jun 7, 2 AM $0.0000666
-0.25%
$46,648 $45,833
Jun 7, 1 AM $0.0000667
+7.44%
$46,702 $47,597
Jun 7, 12 AM $0.0000621
+0.18%
$43,500 $42,829
Jun 6, 11 PM $0.000062
+2.30%
$43,429 $43,367
Jun 6, 10 PM $0.0000605
+0.52%
$42,414 $42,158
Jun 6, 9 PM $0.0000602
-0.13%
$42,194 $42,429
Jun 6, 8 PM $0.0000603
+0.78%
$42,268 $43,592
Jun 6, 7 PM $0.0000598
+1.30%
$41,929 $42,166
Jun 6, 6 PM $0.000059
-0.50%
$41,356 $45,036
Jun 6, 5 PM $0.0000592
-0.10%
$41,453 $45,553
Jun 6, 4 PM $0.0000592
+0.21%
$41,492 $46,062
Jun 6, 3 PM $0.0000591
-1.41%
$41,400 $46,699
Jun 6, 2 PM $0.0000599
+0.71%
$41,989 $50,611
Jun 6, 1 PM $0.0000595
+0.07%
$41,702 $51,509
Jun 6, 12 PM $0.0000594
+0.29%
$41,652 $51,269
Jun 6, 11 AM $0.0000592
+0.49%
$41,503 $52,030
Jun 6, 10 AM $0.0000589
-1.07%
$41,291 $53,263
Jun 6, 9 AM $0.0000596
-1.21%
$41,779 $53,356
Jun 6, 8 AM $0.0000604
+1.02%
$42,312 $57,238
Jun 6, 7 AM $0.0000598
+1.18%
$41,884 $60,276
Jun 6, 6 AM $0.0000591
+2.18%
$41,400 $61,996
Jun 6, 5 AM $0.0000578
+3.61%
$40,521 $64,386
Jun 6, 4 AM $0.0000558
-2.36%
$39,111 $63,555
Jun 6, 3 AM $0.0000572
-1.46%
$40,061 $47,830
Jun 6, 2 AM $0.000058
-1.94%
$40,657 $48,799
Jun 6, 1 AM $0.0000592
-1.22%
$41,461 $48,351
Jun 6, 12 AM $0.0000599
+1.18%
$41,959 $49,617
Jun 5, 11 PM $0.0000592
-2.79%
$41,467 $50,514
Jun 5, 10 PM $0.0000609
-0.55%
$42,652 $51,202
Jun 5, 9 PM $0.0000612
+0.88%
$42,889 $53,240
Jun 5, 8 PM $0.0000606
+0.91%
$42,494 $53,106
Jun 5, 7 PM $0.00006
+1.04%
$42,051 $52,823
Jun 5, 6 PM $0.0000594
-3.24%
$41,622 $50,145
Jun 5, 5 PM $0.0000614
-0.53%
$43,017 $52,563
Jun 5, 4 PM $0.0000617
+0.83%
$43,257 $56,180
Jun 5, 3 PM $0.0000612
-1.82%
$42,902 $55,909
Jun 5, 2 PM $0.0000624
+1.10%
$43,712 $54,068
Jun 5, 1 PM $0.0000618
+0.41%
$43,287 $53,161
Jun 5, 12 PM $0.0000616
-1.18%
$43,151 $52,305