LUNA (Wormhole) Historical Data

LUNA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000484
+0.67%
$ 33,944 $ 4,194
Jan 18, 8 AM $ 0.0000481
+0.09%
$ 33,718 $ 3,927
Jan 18, 7 AM $ 0.0000481
-1.03%
$ 33,646 $ 3,807
Jan 18, 6 AM $ 0.0000486
+0.05%
$ 34,053 $ 3,351
Jan 18, 5 AM $ 0.0000486
+0.43%
$ 34,037 $ 2,375
Jan 18, 4 AM $ 0.0000484
+0.15%
$ 33,932 $ 3,372
Jan 18, 3 AM $ 0.0000484
-0.02%
$ 33,901 $ 4,537
Jan 18, 2 AM $ 0.0000484
-0.09%
$ 33,898 $ 10,878
Jan 18, 1 AM $ 0.0000484
+0.23%
$ 33,927 $ 10,851
Jan 18, 12 AM $ 0.0000483
+0.07%
$ 33,855 $ 10,825
Jan 17, 11 PM $ 0.0000483
-0.33%
$ 33,849 $ 8,822
Jan 17, 10 PM $ 0.0000485
+0.17%
$ 33,965 $ 8,810
Jan 17, 9 PM $ 0.0000484
+0.26%
$ 33,900 $ 8,804
Jan 17, 8 PM $ 0.0000483
+0.97%
$ 33,811 $ 8,455
Jan 17, 7 PM $ 0.0000478
+0.21%
$ 33,487 $ 8,387
Jan 17, 6 PM $ 0.0000477
-1.24%
$ 33,405 $ 8,182
Jan 17, 5 PM $ 0.0000482
-0.14%
$ 33,776 $ 7,847
Jan 17, 4 PM $ 0.0000483
+0.09%
$ 33,824 $ 7,780
Jan 17, 3 PM $ 0.0000482
-0.44%
$ 33,778 $ 5,926
Jan 17, 2 PM $ 0.0000484
+0.54%
$ 33,928 $ 5,931
Jan 17, 1 PM $ 0.0000482
+0.48%
$ 33,740 $ 5,900
Jan 17, 12 PM $ 0.0000479
+0.26%
$ 33,579 $ 5,380
Jan 17, 11 AM $ 0.0000478
-0.55%
$ 33,459 $ 5,349
Jan 17, 10 AM $ 0.0000483
-0.01%
$ 33,844 $ 4,940
Jan 17, 9 AM $ 0.0000481
-0.24%
$ 33,731 $ 4,914
Jan 17, 8 AM $ 0.000048
-1.94%
$ 33,598 $ 4,787
Jan 17, 7 AM $ 0.0000489
+0.24%
$ 34,257 $ 4,310
Jan 17, 6 AM $ 0.0000488
+0.47%
$ 34,180 $ 4,274
Jan 17, 5 AM $ 0.0000486
-0.16%
$ 34,021 $ 4,088
Jan 17, 4 AM $ 0.0000486
+7.03%
$ 34,043 $ 4,042
Jan 17, 3 AM $ 0.0000456
+1.84%
$ 31,954 $ 1,087
Jan 17, 2 AM $ 0.0000448
-0.23%
$ 31,377 $ 6,128
Jan 17, 1 AM $ 0.0000449
-0.06%
$ 31,450 $ 6,131
Jan 17, 12 AM $ 0.0000449
+0.39%
$ 31,477 $ 6,101
Jan 16, 11 PM $ 0.0000447
-0.91%
$ 31,337 $ 5,772
Jan 16, 10 PM $ 0.0000452
+0.13%
$ 31,641 $ 5,726
Jan 16, 9 PM $ 0.0000452
+0.16%
$ 31,646 $ 5,701
Jan 16, 8 PM $ 0.0000451
-0.03%
$ 31,597 $ 5,649
Jan 16, 7 PM $ 0.0000451
-0.19%
$ 31,605 $ 5,580
Jan 16, 6 PM $ 0.0000452
+0.69%
$ 31,650 $ 5,532
Jan 16, 5 PM $ 0.0000449
-0.30%
$ 31,431 $ 5,362
Jan 16, 4 PM $ 0.0000449
+0.11%
$ 31,486 $ 5,331
Jan 16, 3 PM $ 0.0000449
-0.58%
$ 31,447 $ 5,262
Jan 16, 2 PM $ 0.0000451
-0.79%
$ 31,630 $ 5,006
Jan 16, 1 PM $ 0.0000455
+0.94%
$ 31,858 $ 4,863
Jan 16, 12 PM $ 0.000045
-0.44%
$ 31,511 $ 4,594
Jan 16, 11 AM $ 0.0000451
+0.05%
$ 31,631 $ 3,473
Jan 16, 10 AM $ 0.0000451
+0.03%
$ 31,576 $ 3,245
Jan 16, 9 AM $ 0.000045
-0.75%
$ 31,559 $ 3,196
Jan 16, 8 AM $ 0.0000455
-0.17%
$ 31,851 $ 2,938