LUNA (Wormhole) Historical Data

LUNA Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0000616
-1.18%
$43,151 $52,305
Jun 5, 11 AM $0.0000623
-0.21%
$43,669 $52,626
Jun 5, 10 AM $0.0000625
-0.78%
$43,759 $51,900
Jun 5, 9 AM $0.0000629
+0.87%
$44,061 $51,876
Jun 5, 8 AM $0.0000623
-3.01%
$43,676 $46,301
Jun 5, 7 AM $0.0000642
-0.57%
$45,001 $43,167
Jun 5, 6 AM $0.0000646
-0.68%
$45,256 $40,656
Jun 5, 5 AM $0.000065
-0.25%
$45,571 $36,294
Jun 5, 4 AM $0.0000652
+0.85%
$45,692 $34,539
Jun 5, 3 AM $0.0000647
-0.62%
$45,310 $33,978
Jun 5, 2 AM $0.0000651
-1.60%
$45,585 $33,992
Jun 5, 1 AM $0.0000661
-1.11%
$46,341 $38,636
Jun 5, 12 AM $0.0000669
+1.77%
$46,882 $40,071
Jun 4, 11 PM $0.0000658
+0.12%
$46,070 $38,902
Jun 4, 10 PM $0.0000657
+0.44%
$46,006 $39,268
Jun 4, 9 PM $0.0000654
-1.38%
$45,819 $36,326
Jun 4, 8 PM $0.0000663
-1.30%
$46,475 $38,808
Jun 4, 7 PM $0.0000672
+0.43%
$47,110 $44,777
Jun 4, 6 PM $0.0000669
+0.10%
$46,877 $45,109
Jun 4, 5 PM $0.0000668
-0.15%
$46,834 $44,700
Jun 4, 4 PM $0.0000669
-0.31%
$46,901 $37,906
Jun 4, 3 PM $0.0000671
-0.84%
$47,035 $37,047
Jun 4, 2 PM $0.0000677
-0.33%
$47,428 $35,374
Jun 4, 1 PM $0.0000679
-0.01%
$47,569 $35,312
Jun 4, 12 PM $0.0000679
+1.51%
$47,577 $38,499
Jun 4, 11 AM $0.0000669
+1.51%
$46,869 $39,533
Jun 4, 10 AM $0.000066
-0.59%
$46,266 $41,439
Jun 4, 9 AM $0.0000665
-1.04%
$46,605 $42,600
Jun 4, 8 AM $0.0000672
-0.04%
$47,112 $44,123
Jun 4, 7 AM $0.0000673
-0.24%
$47,129 $46,803
Jun 4, 6 AM $0.0000674
+0.00%
$47,227 $48,265
Jun 4, 5 AM $0.0000674
-0.29%
$47,226 $49,716
Jun 4, 4 AM $0.0000676
-0.61%
$47,355 $50,067
Jun 4, 3 AM $0.000068
+2.08%
$47,666 $54,138
Jun 4, 2 AM $0.0000666
-1.38%
$46,696 $64,887
Jun 4, 1 AM $0.0000676
-2.50%
$47,374 $61,537
Jun 4, 12 AM $0.0000694
-1.44%
$48,592 $60,017
Jun 3, 11 PM $0.0000704
-1.23%
$49,304 $59,876
Jun 3, 10 PM $0.0000713
+0.30%
$49,979 $60,784
Jun 3, 9 PM $0.0000711
+2.39%
$49,817 $60,552
Jun 3, 8 PM $0.0000694
-2.53%
$48,618 $63,196
Jun 3, 7 PM $0.0000712
-0.52%
$49,901 $57,174
Jun 3, 6 PM $0.0000716
+1.30%
$50,162 $66,558
Jun 3, 5 PM $0.0000707
+0.96%
$49,518 $72,478
Jun 3, 4 PM $0.0000701
-0.14%
$49,108 $73,915
Jun 3, 3 PM $0.0000702
-1.17%
$49,179 $76,638
Jun 3, 2 PM $0.000071
+0.11%
$49,756 $80,095
Jun 3, 1 PM $0.0000709
+0.53%
$49,704 $83,496
Jun 3, 12 PM $0.0000706
-1.02%
$49,443 $80,501
Jun 3, 11 AM $0.0000713
-0.25%
$49,950 $79,042