LUNA (Wormhole) Historical Data

LUNA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000455
-0.17%
$ 31,851 $ 2,938
Jan 16, 7 AM $ 0.0000455
-0.05%
$ 31,907 $ 2,876
Jan 16, 6 AM $ 0.0000456
+0.26%
$ 31,922 $ 2,806
Jan 16, 5 AM $ 0.0000454
+1.71%
$ 31,840 $ 2,635
Jan 16, 4 AM $ 0.0000447
-0.07%
$ 31,326 $ 2,324
Jan 16, 3 AM $ 0.0000447
-0.09%
$ 31,333 $ 2,384
Jan 16, 2 AM $ 0.0000448
-0.37%
$ 31,375 $ 5,924
Jan 16, 1 AM $ 0.000045
-0.04%
$ 31,494 $ 5,918
Jan 16, 12 AM $ 0.000045
-0.01%
$ 31,501 $ 5,889
Jan 15, 11 PM $ 0.000045
+0.15%
$ 31,507 $ 5,812
Jan 15, 10 PM $ 0.000045
-0.03%
$ 31,497 $ 5,420
Jan 15, 9 PM $ 0.000045
+0.08%
$ 31,507 $ 5,412
Jan 15, 8 PM $ 0.000045
+0.04%
$ 31,515 $ 5,408
Jan 15, 7 PM $ 0.000045
-0.58%
$ 31,501 $ 5,389
Jan 15, 6 PM $ 0.0000452
-0.32%
$ 31,685 $ 5,266
Jan 15, 5 PM $ 0.0000454
+0.59%
$ 31,787 $ 5,046
Jan 15, 4 PM $ 0.0000449
+0.65%
$ 31,471 $ 4,906
Jan 15, 3 PM $ 0.0000452
-3.30%
$ 31,686 $ 4,730
Jan 15, 2 PM $ 0.0000452
-1.15%
$ 31,665 $ 4,773
Jan 15, 1 PM $ 0.0000457
+1.05%
$ 32,038 $ 4,025
Jan 15, 12 PM $ 0.0000453
-0.11%
$ 31,706 $ 3,957
Jan 15, 11 AM $ 0.0000453
-0.26%
$ 31,730 $ 3,930
Jan 15, 10 AM $ 0.0000454
-1.00%
$ 31,841 $ 3,813
Jan 15, 9 AM $ 0.0000459
+1.23%
$ 32,145 $ 3,650
Jan 15, 8 AM $ 0.0000453
+0.35%
$ 31,757 $ 3,400
Jan 15, 7 AM $ 0.0000452
-0.22%
$ 31,646 $ 3,304
Jan 15, 6 AM $ 0.0000452
+1.13%
$ 31,697 $ 3,249
Jan 15, 5 AM $ 0.0000447
-2.07%
$ 31,346 $ 2,570
Jan 15, 4 AM $ 0.0000457
-0.04%
$ 32,025 $ 1,988
Jan 15, 3 AM $ 0.0000457
+0.21%
$ 32,052 $ 1,809
Jan 15, 2 AM $ 0.0000456
+1.17%
$ 31,983 $ 13,415
Jan 15, 1 AM $ 0.0000452
+0.10%
$ 31,652 $ 13,299
Jan 15, 12 AM $ 0.0000452
+0.00%
$ 31,650 $ 13,279
Jan 14, 11 PM $ 0.0000452
-0.08%
$ 31,680 $ 13,301
Jan 14, 10 PM $ 0.0000452
-3.40%
$ 31,702 $ 13,325
Jan 14, 9 PM $ 0.0000468
-0.16%
$ 32,805 $ 12,162
Jan 14, 8 PM $ 0.0000469
-0.09%
$ 32,892 $ 11,934
Jan 14, 7 PM $ 0.000047
+0.29%
$ 32,929 $ 11,926
Jan 14, 6 PM $ 0.0000469
-0.11%
$ 32,847 $ 11,865
Jan 14, 5 PM $ 0.0000469
-0.31%
$ 32,888 $ 11,859
Jan 14, 4 PM $ 0.0000471
-0.21%
$ 32,989 $ 11,910
Jan 14, 3 PM $ 0.0000472
-1.12%
$ 33,062 $ 10,952
Jan 14, 2 PM $ 0.0000475
+0.00%
$ 33,265 $ 10,633
Jan 14, 1 PM $ 0.0000477
-0.05%
$ 33,400 $ 10,617
Jan 14, 12 PM $ 0.0000476
+0.21%
$ 33,361 $ 10,612
Jan 14, 11 AM $ 0.0000475
-0.04%
$ 33,270 $ 10,620
Jan 14, 10 AM $ 0.0000475
-0.20%
$ 33,285 $ 10,564
Jan 14, 9 AM $ 0.0000476
+0.09%
$ 33,326 $ 9,692
Jan 14, 8 AM $ 0.0000475
+0.03%
$ 33,259 $ 9,704
Jan 14, 7 AM $ 0.0000475
-0.04%
$ 33,251 $ 8,682