LUNA (Wormhole) Historical Data

LUNA Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0000713
-0.25%
$49,950 $79,042
Jun 3, 10 AM $0.0000715
-0.06%
$50,069 $77,027
Jun 3, 9 AM $0.0000715
-0.24%
$50,097 $76,151
Jun 3, 8 AM $0.0000717
-0.68%
$50,230 $75,691
Jun 3, 7 AM $0.0000722
+0.20%
$50,582 $73,172
Jun 3, 6 AM $0.000072
-6.54%
$50,453 $72,313
Jun 3, 5 AM $0.0000757
+7.85%
$53,031 $74,551
Jun 3, 4 AM $0.0000702
+2.27%
$49,171 $70,690
Jun 3, 3 AM $0.0000686
-1.36%
$48,037 $66,931
Jun 3, 2 AM $0.0000695
-2.29%
$48,702 $54,808
Jun 3, 1 AM $0.0000712
-1.50%
$49,899 $53,752
Jun 3, 12 AM $0.0000723
+1.22%
$50,669 $53,324
Jun 2, 11 PM $0.0000714
-1.43%
$50,047 $53,571
Jun 2, 10 PM $0.0000726
-0.54%
$50,838 $52,249
Jun 2, 9 PM $0.000073
-0.03%
$51,126 $54,212
Jun 2, 8 PM $0.0000731
+0.45%
$51,206 $49,748
Jun 2, 7 PM $0.0000728
+1.70%
$50,974 $50,913
Jun 2, 6 PM $0.0000715
-2.57%
$50,085 $40,353
Jun 2, 5 PM $0.0000734
-0.31%
$51,400 $35,025
Jun 2, 4 PM $0.0000736
+0.52%
$51,571 $47,501
Jun 2, 3 PM $0.0000732
-4.34%
$51,303 $48,355
Jun 2, 2 PM $0.0000766
-1.02%
$53,658 $46,611
Jun 2, 1 PM $0.0000774
+0.35%
$54,213 $43,348
Jun 2, 12 PM $0.0000771
-0.30%
$53,998 $43,427
Jun 2, 11 AM $0.0000774
-0.29%
$54,250 $43,998
Jun 2, 10 AM $0.0000777
+1.44%
$54,418 $45,041
Jun 2, 9 AM $0.0000767
-2.39%
$53,772 $44,968
Jun 2, 8 AM $0.0000787
+0.98%
$55,143 $47,282
Jun 2, 7 AM $0.000078
+0.55%
$54,618 $47,410
Jun 2, 6 AM $0.0000775
-0.46%
$54,331 $49,184
Jun 2, 5 AM $0.0000781
-0.55%
$54,710 $50,826
Jun 2, 4 AM $0.0000785
+0.10%
$55,014 $50,406
Jun 2, 3 AM $0.0000784
+0.26%
$54,950 $50,101
Jun 2, 2 AM $0.0000782
-0.47%
$54,784 $50,996
Jun 2, 1 AM $0.0000785
-1.66%
$55,029 $49,453
Jun 2, 12 AM $0.0000798
-0.77%
$55,883 $51,895
Jun 1, 11 PM $0.0000804
-0.48%
$56,318 $54,688
Jun 1, 10 PM $0.0000808
+1.24%
$56,589 $54,508
Jun 1, 9 PM $0.0000798
-1.01%
$55,897 $55,962
Jun 1, 8 PM $0.0000806
-0.15%
$56,466 $59,067
Jun 1, 7 PM $0.0000807
-0.12%
$56,563 $59,234
Jun 1, 6 PM $0.0000808
-1.14%
$56,633 $59,951
Jun 1, 5 PM $0.0000818
+0.88%
$57,289 $58,936
Jun 1, 4 PM $0.0000811
-0.34%
$56,790 $44,858
Jun 1, 3 PM $0.0000813
+0.28%
$56,984 $53,819
Jun 1, 2 PM $0.0000811
+0.05%
$56,818 $59,801
Jun 1, 1 PM $0.000081
-1.08%
$56,756 $63,081
Jun 1, 12 PM $0.0000819
-0.62%
$57,385 $64,869
Jun 1, 11 AM $0.0000824
-0.77%
$57,752 $65,717
Jun 1, 10 AM $0.0000831
-0.35%
$58,212 $63,196