Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.0000501
+0.59%
$32,560 $15,603
Aug 3, 10 PM $0.0000498
-1.01%
$32,350 $14,975
Aug 3, 9 PM $0.0000503
-0.12%
$32,680 $16,570
Aug 3, 8 PM $0.0000504
+0.25%
$32,746 $18,771
Aug 3, 7 PM $0.0000503
-0.01%
$32,696 $19,349
Aug 3, 6 PM $0.0000503
-0.13%
$32,700 $20,486
Aug 3, 5 PM $0.0000504
-0.11%
$32,714 $22,255
Aug 3, 4 PM $0.0000505
+0.36%
$32,774 $22,186
Aug 3, 3 PM $0.0000503
+0.47%
$32,657 $22,063
Aug 3, 2 PM $0.00005
+0.33%
$32,476 $22,717
Aug 3, 1 PM $0.0000498
+0.54%
$32,367 $22,433
Aug 3, 12 PM $0.0000496
-0.45%
$32,194 $22,193
Aug 3, 11 AM $0.0000498
-0.20%
$32,339 $19,953
Aug 3, 10 AM $0.0000499
+1.86%
$32,432 $18,333
Aug 3, 9 AM $0.0000491
-1.60%
$31,858 $21,937
Aug 3, 8 AM $0.0000499
+0.13%
$32,376 $21,255
Aug 3, 7 AM $0.0000498
-0.47%
$32,343 $21,373
Aug 3, 6 AM $0.0000501
+0.01%
$32,523 $21,615
Aug 3, 5 AM $0.0000501
+1.65%
$32,520 $21,865
Aug 3, 4 AM $0.0000492
-1.96%
$31,962 $21,637
Aug 3, 3 AM $0.0000502
-0.49%
$32,630 $18,522
Aug 3, 2 AM $0.0000505
+0.54%
$32,791 $18,715
Aug 3, 1 AM $0.0000503
-2.25%
$32,639 $13,401
Aug 3, 12 AM $0.0000514
-1.20%
$33,390 $12,333
Aug 2, 11 PM $0.0000521
+0.72%
$33,818 $12,039
Aug 2, 10 PM $0.0000517
-0.81%
$33,576 $11,806
Aug 2, 9 PM $0.0000521
+0.09%
$33,837 $11,592
Aug 2, 8 PM $0.000052
+1.47%
$33,800 $9,293
Aug 2, 7 PM $0.0000513
+0.76%
$33,309 $8,131
Aug 2, 6 PM $0.0000509
+3.00%
$33,087 $8,407
Aug 2, 5 PM $0.0000494
+1.07%
$32,101 $6,680
Aug 2, 4 PM $0.0000489
-0.24%
$31,761 $6,665
Aug 2, 3 PM $0.0000491
+0.26%
$31,864 $6,634
Aug 2, 2 PM $0.0000489
-0.03%
$31,777 $5,626
Aug 2, 1 PM $0.0000489
+0.00%
$31,785 $6,560
Aug 2, 12 PM $0.0000489
+0.50%
$31,781 $6,516
Aug 2, 11 AM $0.0000487
-0.02%
$31,622 $6,613
Aug 2, 10 AM $0.0000488
-1.03%
$31,670 $6,495
Aug 2, 9 AM $0.0000493
+0.24%
$32,004 $6,484
Aug 2, 8 AM $0.0000492
+0.05%
$31,951 $6,098
Aug 2, 7 AM $0.0000492
+1.04%
$31,935 $6,079
Aug 2, 6 AM $0.0000487
-0.64%
$31,605 $5,610
Aug 2, 5 AM $0.000049
+0.36%
$31,811 $5,273
Aug 2, 4 AM $0.0000488
+0.19%
$31,698 $5,327
Aug 2, 3 AM $0.0000487
-0.45%
$31,633 $5,369
Aug 2, 2 AM $0.0000489
+0.38%
$31,772 $5,373
Aug 2, 1 AM $0.0000487
+0.00%
$31,624 $5,531
Aug 2, 12 AM $0.0000487
+0.40%
$31,625 $5,795
Aug 1, 11 PM $0.0000485
-0.15%
$31,409 $5,764
Aug 1, 10 PM $0.0000485
+0.02%
$31,455 $5,843