LUNA (Wormhole) Historical Data

LUNA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0000831
-0.35%
$58,212 $63,196
Jun 1, 9 AM $0.0000834
-0.77%
$58,418 $63,151
Jun 1, 8 AM $0.000084
+0.85%
$58,878 $61,844
Jun 1, 7 AM $0.0000833
+0.26%
$58,383 $61,290
Jun 1, 6 AM $0.0000831
-1.24%
$58,232 $62,849
Jun 1, 5 AM $0.0000841
+0.27%
$58,931 $61,092
Jun 1, 4 AM $0.0000839
-1.28%
$58,775 $60,440
Jun 1, 3 AM $0.000085
-0.03%
$59,559 $60,332
Jun 1, 2 AM $0.000085
-0.84%
$59,581 $60,122
Jun 1, 1 AM $0.0000858
-0.46%
$60,123 $59,983
Jun 1, 12 AM $0.0000862
-0.76%
$60,407 $57,436
May 31, 11 PM $0.0000869
+0.81%
$60,882 $54,078
May 31, 10 PM $0.0000862
-0.17%
$60,394 $54,523
May 31, 9 PM $0.0000863
+1.05%
$60,493 $52,307
May 31, 8 PM $0.0000854
+2.86%
$59,864 $48,695
May 31, 7 PM $0.0000831
+1.08%
$58,205 $46,613
May 31, 6 PM $0.0000822
-0.35%
$57,585 $49,149
May 31, 5 PM $0.0000825
+0.48%
$57,786 $49,376
May 31, 4 PM $0.000082
-0.63%
$57,487 $50,235
May 31, 3 PM $0.0000826
-1.58%
$57,854 $40,880
May 31, 2 PM $0.0000839
+1.96%
$58,787 $47,539
May 31, 1 PM $0.0000822
+0.24%
$57,600 $44,520
May 31, 12 PM $0.000082
+1.48%
$57,464 $41,552
May 31, 11 AM $0.0000808
-0.13%
$56,626 $42,440
May 31, 10 AM $0.0000809
-1.33%
$56,681 $42,575
May 31, 9 AM $0.000082
+2.11%
$57,475 $41,649
May 31, 8 AM $0.0000803
-0.16%
$56,286 $40,841
May 31, 7 AM $0.0000805
-0.11%
$56,374 $40,655
May 31, 6 AM $0.0000805
+0.13%
$56,435 $37,729
May 31, 5 AM $0.0000804
-0.35%
$56,357 $39,344
May 31, 4 AM $0.0000807
-0.36%
$56,552 $41,232
May 31, 3 AM $0.000081
+1.25%
$56,745 $41,794
May 31, 2 AM $0.00008
-0.50%
$56,035 $42,132
May 31, 1 AM $0.0000804
+0.11%
$56,345 $41,477
May 31, 12 AM $0.0000803
+0.21%
$56,278 $41,420
May 30, 11 PM $0.0000802
+1.10%
$56,161 $42,055
May 30, 10 PM $0.0000793
-1.39%
$55,547 $41,454
May 30, 9 PM $0.0000804
+0.34%
$56,328 $46,365
May 30, 8 PM $0.0000801
-0.26%
$56,114 $46,710
May 30, 7 PM $0.0000803
+0.59%
$56,247 $49,311
May 30, 6 PM $0.0000798
+0.03%
$55,918 $45,653
May 30, 5 PM $0.0000799
-0.72%
$55,958 $46,196
May 30, 4 PM $0.0000804
+0.88%
$56,366 $45,254
May 30, 3 PM $0.0000798
-1.02%
$55,900 $42,503
May 30, 2 PM $0.0000806
-0.15%
$56,478 $28,799
May 30, 1 PM $0.0000807
+0.10%
$56,553 $29,890
May 30, 12 PM $0.0000805
-0.44%
$56,396 $32,675
May 30, 11 AM $0.0000808
+0.23%
$56,647 $31,756
May 30, 10 AM $0.0000807
+0.17%
$56,522 $34,560
May 30, 9 AM $0.0000805
+0.03%
$56,384 $35,115