LUNA (Wormhole) Historical Data

LUNA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000462
+0.08%
$ 32,379 $ 54,608
Jan 12, 5 AM $ 0.0000462
+3.02%
$ 32,354 $ 54,100
Jan 12, 4 AM $ 0.0000448
-0.65%
$ 31,415 $ 53,156
Jan 12, 3 AM $ 0.0000452
+1.69%
$ 31,653 $ 53,531
Jan 12, 2 AM $ 0.0000444
+0.36%
$ 31,129 $ 52,967
Jan 12, 1 AM $ 0.0000443
+0.15%
$ 31,016 $ 52,791
Jan 12, 12 AM $ 0.0000442
-1.22%
$ 30,972 $ 52,810
Jan 11, 11 PM $ 0.0000447
+0.68%
$ 31,353 $ 52,580
Jan 11, 10 PM $ 0.0000444
+0.07%
$ 31,139 $ 52,370
Jan 11, 9 PM $ 0.0000444
-0.27%
$ 31,118 $ 52,331
Jan 11, 8 PM $ 0.0000446
-0.76%
$ 31,265 $ 52,454
Jan 11, 7 PM $ 0.000045
-0.40%
$ 31,496 $ 51,973
Jan 11, 6 PM $ 0.0000451
-0.21%
$ 31,631 $ 52,178
Jan 11, 5 PM $ 0.0000453
+0.03%
$ 31,766 $ 52,218
Jan 11, 4 PM $ 0.0000453
+0.25%
$ 31,732 $ 52,253
Jan 11, 3 PM $ 0.0000453
-0.01%
$ 31,766 $ 51,826
Jan 11, 2 PM $ 0.0000453
-0.09%
$ 31,759 $ 51,879
Jan 11, 1 PM $ 0.0000449
-0.82%
$ 31,481 $ 51,911
Jan 11, 12 PM $ 0.0000453
+1.43%
$ 31,733 $ 51,761
Jan 11, 11 AM $ 0.0000446
-0.57%
$ 31,279 $ 51,248
Jan 11, 10 AM $ 0.0000449
+0.00%
$ 31,456 $ 51,393
Jan 11, 9 AM $ 0.0000449
+0.38%
$ 31,424 $ 51,357
Jan 11, 8 AM $ 0.0000447
-0.09%
$ 31,302 $ 50,778
Jan 11, 7 AM $ 0.0000447
-0.23%
$ 31,325 $ 50,970
Jan 11, 6 AM $ 0.0000449
-0.01%
$ 31,490 $ 50,680
Jan 11, 5 AM $ 0.0000448
+0.38%
$ 31,408 $ 50,828
Jan 11, 4 AM $ 0.0000446
-0.39%
$ 31,277 $ 50,464
Jan 11, 3 AM $ 0.0000448
+0.00%
$ 31,420 $ 50,422
Jan 11, 2 AM $ 0.0000449
-0.19%
$ 31,451 $ 50,479
Jan 11, 1 AM $ 0.0000449
+0.46%
$ 31,456 $ 50,546
Jan 11, 12 AM $ 0.0000447
-0.74%
$ 31,327 $ 50,130
Jan 10, 11 PM $ 0.0000449
+0.57%
$ 31,462 $ 50,462
Jan 10, 10 PM $ 0.0000449
+0.00%
$ 31,489 $ 50,246
Jan 10, 9 PM $ 0.000045
+0.51%
$ 31,559 $ 50,251
Jan 10, 8 PM $ 0.0000449
+0.10%
$ 31,470 $ 50,000
Jan 10, 7 PM $ 0.0000449
+0.65%
$ 31,457 $ 49,753
Jan 10, 6 PM $ 0.0000446
-0.38%
$ 31,255 $ 49,731
Jan 10, 5 PM $ 0.0000448
-0.23%
$ 31,373 $ 49,670
Jan 10, 4 PM $ 0.0000449
+0.73%
$ 31,445 $ 49,761
Jan 10, 3 PM $ 0.0000446
-0.92%
$ 31,216 $ 49,173
Jan 10, 2 PM $ 0.0000452
-0.34%
$ 31,699 $ 49,173
Jan 10, 1 PM $ 0.0000454
+0.22%
$ 31,806 $ 49,191
Jan 10, 12 PM $ 0.0000453
-2.47%
$ 31,732 $ 48,654
Jan 10, 11 AM $ 0.0000464
+1.17%
$ 32,536 $ 47,199
Jan 10, 10 AM $ 0.0000459
+0.01%
$ 32,161 $ 46,275
Jan 10, 9 AM $ 0.0000459
+1.82%
$ 32,150 $ 46,031
Jan 10, 8 AM $ 0.0000451
-0.01%
$ 31,574 $ 45,502
Jan 10, 7 AM $ 0.0000451
+0.11%
$ 31,591 $ 45,382
Jan 10, 6 AM $ 0.000045
-0.11%
$ 31,540 $ 45,309
Jan 10, 5 AM $ 0.000045
-0.39%
$ 31,558 $ 45,224