Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.00005
+0.01%
$32,420 $16,446
Jul 30, 6 PM $0.00005
+0.13%
$32,431 $16,381
Jul 30, 5 PM $0.0000499
-0.95%
$32,363 $16,273
Jul 30, 4 PM $0.0000502
+1.15%
$32,510 $11,632
Jul 30, 3 PM $0.0000496
-0.37%
$32,139 $11,702
Jul 30, 2 PM $0.0000497
+0.05%
$32,242 $11,697
Jul 30, 1 PM $0.0000497
-0.03%
$32,226 $11,679
Jul 30, 12 PM $0.0000497
-0.10%
$32,237 $8,623
Jul 30, 11 AM $0.0000498
+0.13%
$32,270 $8,453
Jul 30, 10 AM $0.0000497
-0.67%
$32,239 $8,478
Jul 30, 9 AM $0.0000501
-0.36%
$32,445 $6,040
Jul 30, 8 AM $0.0000502
+1.08%
$32,562 $6,096
Jul 30, 7 AM $0.0000497
+0.02%
$32,213 $3,326
Jul 30, 6 AM $0.0000495
+0.05%
$32,112 $3,337
Jul 30, 5 AM $0.0000495
-0.03%
$32,097 $3,804
Jul 30, 4 AM $0.0000495
-1.00%
$32,106 $3,603
Jul 30, 3 AM $0.00005
+0.52%
$32,433 $3,972
Jul 30, 2 AM $0.0000498
+0.36%
$32,266 $3,858
Jul 30, 1 AM $0.0000496
+0.80%
$32,144 $3,881
Jul 30, 12 AM $0.0000491
-0.07%
$31,822 $3,842
Jul 29, 11 PM $0.0000491
+0.04%
$31,837 $3,862
Jul 29, 10 PM $0.0000491
+0.48%
$31,825 $3,922
Jul 29, 9 PM $0.0000488
-0.51%
$31,658 $4,151
Jul 29, 8 PM $0.0000485
-2.56%
$31,433 $4,720
Jul 29, 7 PM $0.0000498
-0.32%
$32,292 $3,749
Jul 29, 6 PM $0.00005
+0.09%
$32,427 $3,681
Jul 29, 5 PM $0.00005
-0.06%
$32,388 $3,716
Jul 29, 4 PM $0.0000499
+0.19%
$32,371 $3,633
Jul 29, 3 PM $0.0000498
+0.12%
$32,308 $3,665
Jul 29, 2 PM $0.00005
-0.17%
$32,377 $4,286
Jul 29, 1 PM $0.00005
-0.07%
$32,427 $4,939
Jul 29, 12 PM $0.0000501
+0.00%
$32,456 $5,095
Jul 29, 11 AM $0.0000501
+0.09%
$32,493 $5,159
Jul 29, 10 AM $0.0000499
+0.03%
$32,364 $5,247
Jul 29, 9 AM $0.0000499
+0.25%
$32,354 $5,244
Jul 29, 8 AM $0.0000498
-0.04%
$32,273 $5,008
Jul 29, 7 AM $0.0000498
-0.19%
$32,287 $4,967
Jul 29, 6 AM $0.0000499
-0.04%
$32,350 $5,122
Jul 29, 5 AM $0.0000499
-0.09%
$32,362 $5,139
Jul 29, 4 AM $0.00005
-0.18%
$32,392 $5,070
Jul 29, 3 AM $0.0000501
-0.36%
$32,476 $4,656
Jul 29, 2 AM $0.0000503
+0.01%
$32,598 $4,618
Jul 29, 1 AM $0.0000503
-0.96%
$32,623 $4,566
Jul 29, 12 AM $0.0000508
-0.01%
$32,934 $4,709
Jul 28, 11 PM $0.0000508
-0.23%
$32,926 $4,859
Jul 28, 10 PM $0.0000509
-0.55%
$33,003 $4,958
Jul 28, 9 PM $0.0000512
+1.79%
$33,187 $5,439
Jul 28, 8 PM $0.0000503
+0.09%
$32,581 $4,554
Jul 28, 7 PM $0.0000502
+0.01%
$32,549 $4,621
Jul 28, 6 PM $0.0000502
-0.21%
$32,552 $5,060