LUNA (Wormhole) Historical Data

LUNA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000045
-0.39%
$ 31,558 $ 45,224
Jan 10, 4 AM $ 0.0000452
-0.14%
$ 31,675 $ 45,035
Jan 10, 3 AM $ 0.0000453
-1.70%
$ 31,720 $ 44,857
Jan 10, 2 AM $ 0.0000459
-0.29%
$ 32,139 $ 44,773
Jan 10, 1 AM $ 0.000046
+0.53%
$ 32,213 $ 44,542
Jan 10, 12 AM $ 0.0000457
+0.13%
$ 32,017 $ 44,419
Jan 9, 11 PM $ 0.0000457
+0.50%
$ 31,989 $ 44,213
Jan 9, 10 PM $ 0.0000454
-1.88%
$ 31,829 $ 43,973
Jan 9, 9 PM $ 0.0000463
-0.07%
$ 32,440 $ 43,245
Jan 9, 8 PM $ 0.0000463
-0.56%
$ 32,468 $ 43,113
Jan 9, 7 PM $ 0.0000466
-0.49%
$ 32,651 $ 42,968
Jan 9, 6 PM $ 0.0000468
+0.34%
$ 32,808 $ 43,037
Jan 9, 5 PM $ 0.0000467
-0.01%
$ 32,707 $ 42,802
Jan 9, 4 PM $ 0.0000467
+0.44%
$ 32,721 $ 42,940
Jan 9, 3 PM $ 0.0000465
+0.29%
$ 32,579 $ 42,974
Jan 9, 2 PM $ 0.0000464
+0.28%
$ 32,532 $ 42,690
Jan 9, 1 PM $ 0.0000463
+0.20%
$ 32,437 $ 42,472
Jan 9, 12 PM $ 0.000046
-0.22%
$ 32,227 $ 42,354
Jan 9, 11 AM $ 0.0000461
+1.57%
$ 32,298 $ 42,236
Jan 9, 10 AM $ 0.0000457
-0.05%
$ 31,793 $ 41,506
Jan 9, 9 AM $ 0.0000457
-0.06%
$ 32,025 $ 41,519
Jan 9, 8 AM $ 0.0000458
+0.11%
$ 32,074 $ 41,481
Jan 9, 7 AM $ 0.0000456
-0.13%
$ 31,954 $ 41,312
Jan 9, 6 AM $ 0.0000455
-0.26%
$ 31,909 $ 41,169
Jan 9, 5 AM $ 0.0000456
-0.16%
$ 31,929 $ 41,808
Jan 9, 4 AM $ 0.0000458
+0.51%
$ 32,069 $ 41,711
Jan 9, 3 AM $ 0.0000454
-0.56%
$ 31,783 $ 41,565
Jan 9, 2 AM $ 0.0000457
+0.02%
$ 31,989 $ 41,607
Jan 9, 1 AM $ 0.0000456
-0.04%
$ 31,984 $ 42,664
Jan 9, 12 AM $ 0.0000457
-0.01%
$ 31,997 $ 43,351
Jan 8, 11 PM $ 0.0000457
+0.34%
$ 31,988 $ 43,334
Jan 8, 10 PM $ 0.0000455
+0.11%
$ 31,882 $ 43,648
Jan 8, 9 PM $ 0.0000454
-0.21%
$ 31,826 $ 44,807
Jan 8, 8 PM $ 0.0000455
-0.62%
$ 31,895 $ 44,649
Jan 8, 7 PM $ 0.0000457
+0.22%
$ 31,990 $ 44,827
Jan 8, 6 PM $ 0.0000455
-0.59%
$ 31,902 $ 45,522
Jan 8, 5 PM $ 0.0000459
-1.16%
$ 32,146 $ 45,188
Jan 8, 4 PM $ 0.0000464
+0.32%
$ 32,518 $ 44,426
Jan 8, 3 PM $ 0.0000463
+0.84%
$ 32,348 $ 44,157
Jan 8, 2 PM $ 0.0000458
-4.83%
$ 32,156 $ 43,831
Jan 8, 1 PM $ 0.0000479
-0.56%
$ 33,588 $ 41,933
Jan 8, 12 PM $ 0.0000481
-0.69%
$ 33,894 $ 41,868
Jan 8, 11 AM $ 0.0000485
+0.30%
$ 34,009 $ 41,795
Jan 8, 10 AM $ 0.0000484
+0.69%
$ 33,903 $ 41,655
Jan 8, 9 AM $ 0.0000481
-0.97%
$ 33,673 $ 41,424
Jan 8, 8 AM $ 0.0000485
+0.07%
$ 33,982 $ 41,449
Jan 8, 7 AM $ 0.0000485
+0.42%
$ 33,959 $ 41,390
Jan 8, 6 AM $ 0.0000482
-0.22%
$ 33,752 $ 41,024
Jan 8, 5 AM $ 0.0000483
-1.58%
$ 33,726 $ 40,715
Jan 8, 4 AM $ 0.0000491
-0.34%
$ 34,398 $ 40,382