LUNA (Wormhole) Historical Data

LUNA Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0000805
+0.03%
$56,384 $35,115
May 30, 8 AM $0.0000808
-0.23%
$56,585 $36,205
May 30, 7 AM $0.0000809
-0.48%
$56,683 $37,754
May 30, 6 AM $0.0000813
+1.19%
$56,957 $37,447
May 30, 5 AM $0.0000805
+1.48%
$56,375 $36,184
May 30, 4 AM $0.0000793
-0.64%
$55,534 $34,704
May 30, 3 AM $0.0000798
-1.10%
$55,883 $34,984
May 30, 2 AM $0.0000807
+0.49%
$56,507 $35,934
May 30, 1 AM $0.0000802
+0.44%
$56,183 $36,060
May 30, 12 AM $0.0000798
-0.60%
$55,932 $36,105
May 29, 11 PM $0.0000803
-0.93%
$56,269 $35,496
May 29, 10 PM $0.0000811
+0.22%
$56,797 $36,451
May 29, 9 PM $0.0000809
-1.17%
$56,689 $31,310
May 29, 8 PM $0.000082
+0.31%
$57,423 $32,496
May 29, 7 PM $0.0000817
+0.13%
$57,228 $30,410
May 29, 6 PM $0.0000816
-1.29%
$57,151 $30,873
May 29, 5 PM $0.0000827
+0.53%
$57,924 $31,726
May 29, 4 PM $0.0000822
-0.55%
$57,614 $35,450
May 29, 3 PM $0.0000827
+2.22%
$57,934 $38,363
May 29, 2 PM $0.0000809
-0.64%
$56,653 $38,707
May 29, 1 PM $0.0000813
+0.41%
$56,966 $48,363
May 29, 12 PM $0.000081
-1.65%
$56,732 $55,031
May 29, 11 AM $0.0000823
+1.85%
$57,683 $54,257
May 29, 10 AM $0.0000809
-0.44%
$56,668 $51,935
May 29, 9 AM $0.0000813
+1.31%
$56,928 $52,569
May 29, 8 AM $0.0000802
+1.06%
$56,192 $50,910
May 29, 7 AM $0.0000795
-0.05%
$55,666 $51,732
May 29, 6 AM $0.0000795
-0.51%
$55,695 $52,994
May 29, 5 AM $0.0000799
-0.14%
$55,983 $58,325
May 29, 4 AM $0.00008
+0.57%
$56,058 $67,105
May 29, 3 AM $0.0000796
-2.64%
$55,741 $66,396
May 29, 2 AM $0.0000817
-0.78%
$57,251 $65,607
May 29, 1 AM $0.0000823
-0.54%
$57,672 $66,127
May 29, 12 AM $0.0000828
+0.43%
$57,983 $68,140
May 28, 11 PM $0.0000824
+0.73%
$57,735 $71,894
May 28, 10 PM $0.0000818
-0.20%
$57,321 $73,206
May 28, 9 PM $0.000082
+0.73%
$57,437 $73,140
May 28, 8 PM $0.0000814
-1.31%
$57,001 $72,632
May 28, 7 PM $0.0000824
-0.33%
$57,764 $75,793
May 28, 6 PM $0.0000827
+0.19%
$57,954 $77,999
May 28, 5 PM $0.0000826
-0.03%
$57,843 $77,059
May 28, 4 PM $0.0000828
+0.66%
$57,979 $76,462
May 28, 3 PM $0.000082
-0.27%
$57,456 $77,879
May 28, 2 PM $0.0000822
+1.37%
$57,623 $78,887
May 28, 1 PM $0.0000811
-3.45%
$56,843 $70,387
May 28, 12 PM $0.000084
-0.75%
$58,873 $64,102
May 28, 11 AM $0.0000847
+0.96%
$59,326 $95,127
May 28, 10 AM $0.0000839
-0.95%
$58,761 $102,723
May 28, 9 AM $0.0000847
+0.72%
$59,324 $108,661
May 28, 8 AM $0.0000841
-1.12%
$58,909 $115,666