LUNA (Wormhole) Historical Data

LUNA Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0000841
-1.12%
$58,909 $115,666
May 28, 7 AM $0.000085
+0.75%
$59,585 $116,586
May 28, 6 AM $0.0000844
+0.27%
$59,140 $117,371
May 28, 5 AM $0.000084
-1.99%
$58,884 $118,859
May 28, 4 AM $0.0000858
-0.44%
$60,113 $120,105
May 28, 3 AM $0.0000862
-1.59%
$60,424 $122,208
May 28, 2 AM $0.0000876
+1.70%
$61,385 $122,151
May 28, 1 AM $0.0000862
-2.04%
$60,366 $124,171
May 28, 12 AM $0.000088
-0.60%
$61,623 $142,689
May 27, 11 PM $0.0000885
-0.32%
$61,987 $141,972
May 27, 10 PM $0.0000887
-0.24%
$62,178 $142,297
May 27, 9 PM $0.000089
-1.16%
$62,345 $151,127
May 27, 8 PM $0.0000901
-1.49%
$63,096 $152,583
May 27, 7 PM $0.0000915
-0.24%
$64,111 $151,106
May 27, 6 PM $0.0000917
-0.69%
$64,273 $158,539
May 27, 5 PM $0.0000924
+0.29%
$64,705 $159,356
May 27, 4 PM $0.0000921
+0.10%
$64,498 $156,420
May 27, 3 PM $0.000092
+0.17%
$64,432 $151,840
May 27, 2 PM $0.0000918
+2.65%
$64,324 $149,326
May 27, 1 PM $0.0000894
-1.37%
$62,663 $147,424
May 27, 12 PM $0.0000906
-0.03%
$63,513 $144,940
May 27, 11 AM $0.0000907
-0.34%
$63,579 $116,497
May 27, 10 AM $0.000091
-1.57%
$63,787 $118,817
May 27, 9 AM $0.0000925
+3.52%
$64,807 $112,570
May 27, 8 AM $0.0000894
+0.44%
$62,606 $105,488
May 27, 7 AM $0.000089
-0.57%
$62,351 $102,454
May 27, 6 AM $0.0000896
-0.19%
$62,790 $100,731
May 27, 5 AM $0.0000898
-1.16%
$62,906 $94,190
May 27, 4 AM $0.0000908
+2.29%
$63,646 $82,935
May 27, 3 AM $0.0000888
-0.52%
$62,222 $80,941
May 27, 2 AM $0.0000892
-0.06%
$62,527 $81,035
May 27, 1 AM $0.0000893
-1.40%
$62,535 $80,549
May 27, 12 AM $0.0000906
+1.12%
$63,445 $60,601
May 26, 11 PM $0.0000896
+2.28%
$62,745 $71,376
May 26, 10 PM $0.0000876
+2.06%
$61,344 $69,250
May 26, 9 PM $0.0000858
+3.74%
$60,109 $62,485
May 26, 8 PM $0.0000827
+1.99%
$57,975 $60,149
May 26, 7 PM $0.0000811
+0.98%
$56,847 $58,290
May 26, 6 PM $0.0000803
+1.19%
$56,296 $48,074
May 26, 5 PM $0.0000794
-1.14%
$55,626 $47,020
May 26, 4 PM $0.0000803
+0.11%
$56,252 $46,343
May 26, 3 PM $0.0000802
-0.89%
$56,197 $46,683
May 26, 2 PM $0.0000809
-0.46%
$56,686 $53,370
May 26, 1 PM $0.0000813
+0.68%
$56,947 $54,510
May 26, 12 PM $0.0000807
-0.14%
$56,564 $55,195
May 26, 11 AM $0.0000808
-0.92%
$56,643 $53,048
May 26, 10 AM $0.0000816
+1.29%
$57,170 $41,902
May 26, 9 AM $0.0000806
-0.92%
$56,439 $41,257
May 26, 8 AM $0.0000813
-0.55%
$56,964 $41,335
May 26, 7 AM $0.0000818
-0.74%
$57,278 $42,225