LUNA (Wormhole) Historical Data

LUNA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000491
-0.34%
$ 34,398 $ 40,382
Jan 8, 3 AM $ 0.0000493
-0.75%
$ 34,519 $ 40,050
Jan 8, 2 AM $ 0.0000496
+5.95%
$ 34,780 $ 39,401
Jan 8, 1 AM $ 0.0000469
+0.35%
$ 32,826 $ 38,115
Jan 8, 12 AM $ 0.0000467
-0.74%
$ 32,714 $ 37,911
Jan 7, 11 PM $ 0.000047
+0.79%
$ 32,957 $ 37,236
Jan 7, 10 PM $ 0.0000467
+0.40%
$ 32,700 $ 36,899
Jan 7, 9 PM $ 0.0000465
-0.97%
$ 32,569 $ 36,297
Jan 7, 8 PM $ 0.0000469
-2.65%
$ 32,884 $ 34,382
Jan 7, 7 PM $ 0.0000482
-3.73%
$ 33,781 $ 32,416
Jan 7, 6 PM $ 0.0000501
+2.86%
$ 35,109 $ 31,432
Jan 7, 5 PM $ 0.0000487
-2.43%
$ 34,138 $ 30,601
Jan 7, 4 PM $ 0.0000499
+0.05%
$ 34,981 $ 30,971
Jan 7, 3 PM $ 0.0000497
-0.73%
$ 34,825 $ 30,954
Jan 7, 2 PM $ 0.00005
+0.21%
$ 35,030 $ 30,724
Jan 7, 1 PM $ 0.0000499
-0.16%
$ 34,949 $ 31,512
Jan 7, 12 PM $ 0.00005
-0.05%
$ 35,003 $ 31,981
Jan 7, 11 AM $ 0.00005
+0.57%
$ 35,021 $ 32,049
Jan 7, 10 AM $ 0.0000496
-1.40%
$ 34,757 $ 31,818
Jan 7, 9 AM $ 0.0000503
-4.84%
$ 35,250 $ 28,994
Jan 7, 8 AM $ 0.0000527
-0.85%
$ 37,045 $ 23,384
Jan 7, 7 AM $ 0.0000533
-0.49%
$ 37,333 $ 24,911
Jan 7, 6 AM $ 0.0000535
+0.42%
$ 37,517 $ 23,912
Jan 7, 5 AM $ 0.0000533
+0.15%
$ 37,362 $ 23,783
Jan 7, 4 AM $ 0.0000532
-0.09%
$ 37,305 $ 23,650
Jan 7, 3 AM $ 0.0000534
-0.54%
$ 37,385 $ 23,612
Jan 7, 2 AM $ 0.0000537
-0.28%
$ 37,611 $ 23,301
Jan 7, 1 AM $ 0.0000538
-3.41%
$ 37,722 $ 20,991
Jan 7, 12 AM $ 0.0000557
-0.69%
$ 39,055 $ 18,616
Jan 6, 11 PM $ 0.0000563
+0.80%
$ 39,390 $ 18,539
Jan 6, 10 PM $ 0.0000558
-0.11%
$ 39,128 $ 20,407
Jan 6, 9 PM $ 0.0000559
+1.48%
$ 39,169 $ 21,050
Jan 6, 8 PM $ 0.0000551
+0.08%
$ 38,597 $ 20,857
Jan 6, 7 PM $ 0.0000549
+0.06%
$ 38,482 $ 20,754
Jan 6, 6 PM $ 0.0000548
-1.50%
$ 38,424 $ 21,360
Jan 6, 5 PM $ 0.0000553
-4.77%
$ 38,779 $ 21,334
Jan 6, 4 PM $ 0.0000581
-0.36%
$ 40,723 $ 19,502
Jan 6, 3 PM $ 0.0000583
+0.38%
$ 40,870 $ 19,426
Jan 6, 2 PM $ 0.0000581
+1.18%
$ 40,686 $ 16,923
Jan 6, 1 PM $ 0.0000573
-0.14%
$ 40,153 $ 16,485
Jan 6, 12 PM $ 0.0000574
+1.56%
$ 40,210 $ 14,792
Jan 6, 11 AM $ 0.0000565
+0.57%
$ 39,591 $ 14,029
Jan 6, 10 AM $ 0.0000562
+0.00%
$ 39,352 $ 13,811
Jan 6, 9 AM $ 0.0000561
+1.11%
$ 39,330 $ 13,439
Jan 6, 8 AM $ 0.0000556
+4.80%
$ 38,935 $ 13,063
Jan 6, 7 AM $ 0.0000529
-0.41%
$ 37,034 $ 17,638
Jan 6, 6 AM $ 0.0000531
+0.44%
$ 37,189 $ 17,639
Jan 6, 5 AM $ 0.000053
-0.21%
$ 37,125 $ 17,675
Jan 6, 4 AM $ 0.0000531
-0.21%
$ 37,203 $ 17,778
Jan 6, 3 AM $ 0.0000532
+0.55%
$ 37,283 $ 17,727