LUNA (Wormhole) Historical Data

LUNA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000532
+0.55%
$ 37,283 $ 17,727
Jan 6, 2 AM $ 0.0000529
-0.01%
$ 37,054 $ 18,247
Jan 6, 1 AM $ 0.000053
-1.42%
$ 37,142 $ 17,981
Jan 6, 12 AM $ 0.0000537
-0.43%
$ 37,660 $ 17,570
Jan 5, 11 PM $ 0.000054
-0.43%
$ 37,807 $ 16,908
Jan 5, 10 PM $ 0.0000541
+8.21%
$ 37,931 $ 16,588
Jan 5, 9 PM $ 0.0000499
-0.61%
$ 34,989 $ 11,605
Jan 5, 8 PM $ 0.0000503
+1.18%
$ 35,213 $ 9,008
Jan 5, 7 PM $ 0.0000497
-0.15%
$ 34,793 $ 7,960
Jan 5, 6 PM $ 0.0000493
-0.25%
$ 34,573 $ 7,139
Jan 5, 5 PM $ 0.0000494
-0.75%
$ 34,629 $ 6,909
Jan 5, 4 PM $ 0.0000498
-0.30%
$ 34,897 $ 6,444
Jan 5, 3 PM $ 0.00005
+0.02%
$ 35,003 $ 6,396
Jan 5, 2 PM $ 0.0000497
-0.23%
$ 34,849 $ 6,331
Jan 5, 1 PM $ 0.0000498
-0.38%
$ 34,915 $ 6,181
Jan 5, 12 PM $ 0.00005
-2.20%
$ 35,004 $ 5,321
Jan 5, 11 AM $ 0.0000511
-2.84%
$ 35,791 $ 1,875
Jan 5, 10 AM $ 0.0000524
+0.16%
$ 36,702 $ 21
Jan 5, 9 AM $ 0.0000523
-0.51%
$ 36,645 $ 430
Jan 5, 8 AM $ 0.0000525
-0.09%
$ 36,802 $ 100
Jan 5, 7 AM $ 0.0000526
+0.23%
$ 36,847 $ 29
Jan 5, 6 AM $ 0.0000527
+0.07%
$ 36,914 $ 130
Jan 5, 5 AM $ 0.0000528
+0.37%
$ 36,992 $ 47
Jan 5, 4 AM $ 0.0000527
-0.15%
$ 36,930 $ 555
Jan 5, 3 AM $ 0.0000528
+0.11%
$ 36,976 $ 132
Jan 5, 2 AM $ 0.0000527
+0.44%
$ 36,931 $ 91
Jan 5, 1 AM $ 0.0000525
+0.11%
$ 36,770 $ 80
Jan 5, 12 AM $ 0.0000524
-1.49%
$ 36,699 $ 312
Jan 4, 11 PM $ 0.0000532
+1.13%
$ 37,249 $ 132
Jan 4, 10 PM $ 0.0000526
-1.82%
$ 36,831 $ 121
Jan 4, 9 PM $ 0.0000536
+0.44%
$ 37,564 $ 802
Jan 4, 8 PM $ 0.0000531
+0.01%
$ 37,235 $ 863
Jan 4, 7 PM $ 0.0000531
-1.78%
$ 37,231 $ 816
Jan 4, 6 PM $ 0.0000541
-1.05%
$ 37,906 $ 2,084
Jan 4, 5 PM $ 0.0000545
-0.20%
$ 38,173 $ 781
Jan 4, 4 PM $ 0.0000546
+2.20%
$ 38,253 $ 590
Jan 4, 3 PM $ 0.0000533
+0.43%
$ 37,370 $ 235
Jan 4, 2 PM $ 0.0000531
-1.36%
$ 37,203 $ 518
Jan 4, 1 PM $ 0.0000541
-0.51%
$ 37,916 $ 1,158
Jan 4, 12 PM $ 0.0000543
-0.96%
$ 38,028 $ 1,271
Jan 4, 11 AM $ 0.0000548
+0.03%
$ 38,398 $ 1,153
Jan 4, 10 AM $ 0.0000548
+2.79%
$ 38,389 $ 1,368
Jan 4, 9 AM $ 0.0000533
+0.46%
$ 37,345 $ 2,132
Jan 4, 8 AM $ 0.0000529
-0.01%
$ 37,092 $ 1,058
Jan 4, 7 AM $ 0.0000529
-1.98%
$ 37,097 $ 988
Jan 4, 6 AM $ 0.000054
+1.01%
$ 37,819 $ 314
Jan 4, 5 AM $ 0.0000534
-0.89%
$ -- $ 354
Jan 4, 4 AM $ 0.0000537
-1.06%
$ -- $ 174
Jan 4, 3 AM $ 0.0000543
-1.46%
$ -- $ 10
Jan 4, 2 AM $ 0.0000551
-0.48%
$ -- $ 531