LUNA (Wormhole) Historical Data

LUNA Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0000818
-0.74%
$57,278 $42,225
May 26, 6 AM $0.0000823
+0.32%
$57,669 $44,433
May 26, 5 AM $0.000082
+0.07%
$57,486 $44,665
May 26, 4 AM $0.000082
-0.33%
$57,441 $45,010
May 26, 3 AM $0.0000822
-0.12%
$57,606 $46,819
May 26, 2 AM $0.0000823
+1.05%
$57,657 $47,902
May 26, 1 AM $0.0000814
-0.24%
$57,048 $46,277
May 26, 12 AM $0.0000816
-5.33%
$57,201 $46,231
May 25, 11 PM $0.0000851
+0.47%
$59,628 $31,950
May 25, 10 PM $0.0000847
+3.31%
$59,344 $31,755
May 25, 9 PM $0.000082
-1.29%
$57,441 $28,973
May 25, 8 PM $0.0000831
+0.40%
$58,203 $35,355
May 25, 7 PM $0.0000827
-0.88%
$57,970 $35,833
May 25, 6 PM $0.0000834
-0.03%
$58,428 $35,373
May 25, 5 PM $0.0000835
-0.17%
$58,502 $35,615
May 25, 4 PM $0.0000836
+1.64%
$58,597 $37,099
May 25, 3 PM $0.0000823
-0.43%
$57,670 $44,148
May 25, 2 PM $0.0000827
-5.13%
$57,918 $40,801
May 25, 1 PM $0.0000872
+1.77%
$61,066 $34,804
May 25, 12 PM $0.0000853
-0.54%
$59,777 $34,733
May 25, 11 AM $0.0000858
-0.44%
$60,101 $33,893
May 25, 10 AM $0.0000862
+0.29%
$60,377 $34,005
May 25, 9 AM $0.0000859
-0.37%
$60,209 $33,705
May 25, 8 AM $0.0000862
-0.76%
$60,404 $33,199
May 25, 7 AM $0.0000868
+2.18%
$60,842 $32,128
May 25, 6 AM $0.000085
+0.14%
$59,543 $29,745
May 25, 5 AM $0.0000849
+0.45%
$59,472 $29,914
May 25, 4 AM $0.0000845
-0.06%
$59,201 $29,611
May 25, 3 AM $0.0000845
+2.83%
$59,239 $28,151
May 25, 2 AM $0.0000822
+1.35%
$57,609 $25,585
May 25, 1 AM $0.0000811
-0.74%
$56,839 $25,118
May 25, 12 AM $0.0000817
+0.46%
$57,264 $27,593
May 24, 11 PM $0.0000813
+0.17%
$56,996 $30,692
May 24, 10 PM $0.0000812
-0.04%
$56,915 $36,287
May 24, 9 PM $0.0000813
-4.42%
$56,936 $36,190
May 24, 8 PM $0.000085
+0.24%
$59,557 $34,262
May 24, 7 PM $0.0000848
-0.30%
$59,415 $35,928
May 24, 6 PM $0.0000851
-0.18%
$59,594 $37,915
May 24, 5 PM $0.0000852
-0.03%
$59,698 $38,822
May 24, 4 PM $0.0000852
+0.86%
$59,714 $39,369
May 24, 3 PM $0.0000845
+4.63%
$59,217 $31,765
May 24, 2 PM $0.0000807
-0.37%
$56,565 $41,500
May 24, 1 PM $0.000081
-0.54%
$56,774 $42,633
May 24, 12 PM $0.0000815
-0.37%
$57,082 $43,752
May 24, 11 AM $0.0000818
+0.24%
$57,294 $58,941
May 24, 10 AM $0.0000816
-0.11%
$57,175 $59,970
May 24, 9 AM $0.0000817
+0.09%
$57,244 $60,357
May 24, 8 AM $0.0000816
-0.07%
$57,183 $62,599
May 24, 7 AM $0.0000817
+0.00%
$57,220 $63,744
May 24, 6 AM $0.0000817
-0.69%
$57,221 $66,908