LUNA (Wormhole) Historical Data

LUNA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0000551
-0.48%
$ -- $ 531
Jan 4, 1 AM $ 0.0000554
-0.19%
$ -- $ 297
Jan 4, 12 AM $ 0.0000555
-0.55%
$ -- $ 223
Jan 3, 11 PM $ 0.0000558
+0.09%
$ 39,086 $ 127
Jan 3, 10 PM $ 0.0000557
+1.15%
$ 39,060 $ 1,210
Jan 3, 9 PM $ 0.0000551
+0.71%
$ 38,617 $ 573
Jan 3, 8 PM $ 0.0000547
-0.01%
$ 38,345 $ 298
Jan 3, 7 PM $ 0.0000547
+0.46%
$ 38,311 $ 241
Jan 3, 6 PM $ 0.0000544
+4.10%
$ 38,124 $ 426
Jan 3, 5 PM $ 0.0000523
+0.36%
$ 36,619 $ 142
Jan 3, 4 PM $ 0.0000521
+1.23%
$ 36,491 $ 168
Jan 3, 3 PM $ 0.0000508
+0.00%
$ 35,571 $ 38,813
Jan 3, 2 PM $ 0.0000508
+0.27%
$ 35,570 $ 38,700
Jan 3, 1 PM $ 0.0000506
+0.34%
$ 35,485 $ 57,639
Jan 3, 12 PM $ 0.0000505
+1.04%
$ 35,350 $ 56,549
Jan 3, 11 AM $ 0.0000499
-0.28%
$ 34,993 $ 55,019
Jan 3, 10 AM $ 0.0000501
-0.78%
$ 35,091 $ 55,012
Jan 3, 9 AM $ 0.0000505
-0.22%
$ 35,366 $ 54,424
Jan 3, 8 AM $ 0.0000506
-0.12%
$ 35,421 $ 54,090
Jan 3, 7 AM $ 0.0000506
-0.04%
$ 35,465 $ 54,080
Jan 3, 6 AM $ 0.0000506
-1.69%
$ 35,476 $ 53,992
Jan 3, 5 AM $ 0.0000515
-0.09%
$ 36,076 $ 52,996
Jan 3, 4 AM $ 0.0000515
-0.19%
$ 36,110 $ 53,040
Jan 3, 3 AM $ 0.0000516
+0.02%
$ 36,151 $ 53,053
Jan 3, 2 AM $ 0.0000516
+2.37%
$ 36,141 $ 53,029
Jan 3, 1 AM $ 0.0000503
+0.29%
$ 35,262 $ 51,901
Jan 3, 12 AM $ 0.0000502
+0.58%
$ 35,156 $ 51,816
Jan 2, 11 PM $ 0.0000499
-0.15%
$ 34,964 $ 51,642
Jan 2, 10 PM $ 0.00005
+0.37%
$ 35,021 $ 51,783
Jan 2, 9 PM $ 0.0000498
-0.46%
$ 34,878 $ 51,412
Jan 2, 8 PM $ 0.00005
+4.01%
$ 35,052 $ 51,279
Jan 2, 7 PM $ 0.0000481
-0.89%
$ 33,701 $ 49,682
Jan 2, 6 PM $ 0.0000485
-0.40%
$ 34,004 $ 47,455
Jan 2, 5 PM $ 0.0000487
-2.72%
$ 34,139 $ 46,880
Jan 2, 4 PM $ 0.0000501
+1.88%
$ 35,090 $ 46,336
Jan 2, 3 PM $ 0.0000492
-0.57%
$ 34,450 $ 44,822
Jan 2, 2 PM $ 0.0000495
-1.01%
$ 34,647 $ 68,772
Jan 2, 1 PM $ 0.00005
+1.06%
$ 35,003 $ 269,112
Jan 2, 12 PM $ 0.0000494
-1.04%
$ 34,636 $ 269,153
Jan 2, 11 AM $ 0.00005
-0.81%
$ 35,000 $ 268,645
Jan 2, 10 AM $ 0.0000504
+0.70%
$ 35,286 $ 268,758
Jan 2, 9 AM $ 0.0000501
+0.11%
$ 35,082 $ 267,993
Jan 2, 8 AM $ 0.00005
+0.14%
$ 35,051 $ 268,344
Jan 2, 7 AM $ 0.00005
+0.45%
$ 35,000 $ 268,289
Jan 2, 6 AM $ 0.0000497
+2.35%
$ 34,840 $ 267,597
Jan 2, 5 AM $ 0.0000486
-0.05%
$ 34,022 $ 266,627
Jan 2, 4 AM $ 0.0000486
+0.02%
$ 34,064 $ 266,832
Jan 2, 3 AM $ 0.0000486
+0.63%
$ 34,051 $ 266,868
Jan 2, 2 AM $ 0.0000482
-1.38%
$ 33,803 $ 266,012
Jan 2, 1 AM $ 0.0000489
-0.40%
$ 34,277 $ 265,395