LUNA (Wormhole) Historical Data

LUNA Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0000817
-0.69%
$57,221 $66,908
May 24, 5 AM $0.0000822
-0.44%
$57,602 $69,257
May 24, 4 AM $0.0000826
-0.21%
$57,893 $72,697
May 24, 3 AM $0.0000828
+0.30%
$58,013 $78,158
May 24, 2 AM $0.0000826
+0.96%
$57,889 $78,859
May 24, 1 AM $0.0000818
+0.23%
$57,339 $82,126
May 24, 12 AM $0.0000816
-3.83%
$57,196 $81,357
May 23, 11 PM $0.0000849
+4.52%
$59,476 $80,649
May 23, 10 PM $0.0000812
-2.63%
$56,909 $75,973
May 23, 9 PM $0.0000834
+2.62%
$58,433 $75,617
May 23, 8 PM $0.000081
+0.26%
$56,749 $70,664
May 23, 7 PM $0.0000808
+0.09%
$56,605 $71,391
May 23, 6 PM $0.0000807
-0.59%
$56,575 $71,523
May 23, 5 PM $0.0000812
-1.18%
$56,898 $77,400
May 23, 4 PM $0.0000822
-1.73%
$57,581 $82,345
May 23, 3 PM $0.0000836
-0.22%
$58,596 $82,428
May 23, 2 PM $0.0000832
+1.92%
$58,324 $74,043
May 23, 1 PM $0.0000816
+2.46%
$57,194 $73,910
May 23, 12 PM $0.0000797
-7.80%
$55,821 $73,697
May 23, 11 AM $0.000079
+0.60%
$55,353 $60,556
May 23, 10 AM $0.0000785
-0.61%
$55,017 $60,751
May 23, 9 AM $0.000079
+0.12%
$55,354 $61,366
May 23, 8 AM $0.0000789
+0.64%
$55,290 $59,570
May 23, 7 AM $0.0000784
-2.83%
$54,931 $59,435
May 23, 6 AM $0.0000807
-0.49%
$56,535 $61,720
May 23, 5 AM $0.000081
-0.78%
$56,786 $60,259
May 23, 4 AM $0.0000817
-1.29%
$57,237 $62,481
May 23, 3 AM $0.0000828
+0.54%
$57,982 $58,899
May 23, 2 AM $0.0000823
+0.70%
$57,659 $61,105
May 23, 1 AM $0.0000817
+1.09%
$57,256 $58,322
May 23, 12 AM $0.0000808
-0.23%
$56,637 $58,466
May 22, 11 PM $0.000081
-0.12%
$56,759 $57,835
May 22, 10 PM $0.0000811
+1.21%
$56,827 $57,068
May 22, 9 PM $0.0000801
-0.04%
$56,151 $62,846
May 22, 8 PM $0.0000802
+1.55%
$56,174 $64,879
May 22, 7 PM $0.000079
-1.62%
$55,317 $62,613
May 22, 6 PM $0.0000803
-1.99%
$56,229 $62,196
May 22, 5 PM $0.0000819
-1.51%
$57,365 $56,016
May 22, 4 PM $0.0000832
+0.49%
$58,272 $52,475
May 22, 3 PM $0.0000828
+1.23%
$57,987 $53,654
May 22, 2 PM $0.0000818
-0.56%
$57,282 $52,232
May 22, 1 PM $0.0000822
-0.11%
$57,597 $51,539
May 22, 12 PM $0.0000823
+1.77%
$57,639 $49,837
May 22, 11 AM $0.0000808
-1.34%
$56,587 $48,506
May 22, 10 AM $0.0000819
-3.09%
$57,360 $48,301
May 22, 9 AM $0.0000845
+10.93%
$59,186 $50,151
May 22, 8 AM $0.0000761
-1.78%
$53,326 $45,462
May 22, 7 AM $0.0000776
-5.53%
$54,361 $45,459
May 22, 6 AM $0.0000821
+0.33%
$57,508 $44,167
May 22, 5 AM $0.0000818
+3.45%
$57,297 $42,029