Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.0000529
-1.54%
$34,078 $10,805
Jul 24, 12 PM $0.0000537
+0.05%
$34,587 $10,286
Jul 24, 11 AM $0.0000536
-0.22%
$34,570 $10,288
Jul 24, 10 AM $0.0000538
-0.68%
$34,653 $9,360
Jul 24, 9 AM $0.0000542
-0.37%
$34,917 $7,859
Jul 24, 8 AM $0.0000544
-0.47%
$35,056 $9,246
Jul 24, 7 AM $0.0000546
+0.78%
$35,215 $9,065
Jul 24, 6 AM $0.000054
-0.85%
$34,779 $8,130
Jul 24, 5 AM $0.0000544
+0.24%
$35,075 $8,206
Jul 24, 4 AM $0.0000543
-0.35%
$34,981 $7,708
Jul 24, 3 AM $0.0000544
+0.39%
$35,074 $6,105
Jul 24, 2 AM $0.0000543
+0.54%
$34,985 $5,963
Jul 24, 1 AM $0.000054
+0.17%
$34,796 $5,462
Jul 24, 12 AM $0.0000539
-2.47%
$34,738 $5,347
Jul 23, 11 PM $0.0000553
-0.19%
$35,618 $4,256
Jul 23, 10 PM $0.0000554
-0.16%
$35,690 $4,310
Jul 23, 9 PM $0.0000555
-0.19%
$35,739 $4,364
Jul 23, 8 PM $0.0000556
+0.23%
$35,805 $4,315
Jul 23, 7 PM $0.0000554
-0.34%
$35,722 $4,134
Jul 23, 6 PM $0.0000556
-0.03%
$35,844 $4,152
Jul 23, 5 PM $0.0000557
-0.48%
$35,881 $3,695
Jul 23, 4 PM $0.0000559
-0.34%
$36,055 $3,484
Jul 23, 3 PM $0.0000561
+0.00%
$36,185 $3,170
Jul 23, 2 PM $0.0000562
-0.44%
$36,190 $3,102
Jul 23, 1 PM $0.0000564
-0.60%
$36,352 $2,997
Jul 23, 12 PM $0.0000567
+0.41%
$36,571 $2,961
Jul 23, 11 AM $0.0000565
-0.27%
$36,422 $2,766
Jul 23, 10 AM $0.0000567
+0.71%
$36,520 $2,793
Jul 23, 9 AM $0.0000563
+0.05%
$36,264 $2,562
Jul 23, 8 AM $0.0000562
+0.02%
$36,213 $2,602
Jul 23, 7 AM $0.0000562
-0.34%
$36,208 $2,650
Jul 23, 6 AM $0.0000564
+0.06%
$36,329 $2,692
Jul 23, 5 AM $0.0000564
-0.02%
$36,322 $4,113
Jul 23, 4 AM $0.0000564
-0.08%
$36,328 $9,987
Jul 23, 3 AM $0.0000564
+0.05%
$36,352 $10,146
Jul 23, 2 AM $0.0000564
-0.40%
$36,335 $10,090
Jul 23, 1 AM $0.0000566
+0.34%
$36,478 $9,978
Jul 23, 12 AM $0.0000565
+0.16%
$36,442 $9,912
Jul 22, 11 PM $0.0000565
-0.14%
$36,420 $9,937
Jul 22, 10 PM $0.0000566
+0.01%
$36,472 $9,285
Jul 22, 9 PM $0.0000566
-0.20%
$36,469 $10,367
Jul 22, 8 PM $0.0000567
-0.05%
$36,543 $10,328
Jul 22, 7 PM $0.0000567
-0.10%
$36,560 $10,404
Jul 22, 6 PM $0.0000568
-0.12%
$36,597 $10,530
Jul 22, 5 PM $0.0000569
+0.02%
$36,640 $10,537
Jul 22, 4 PM $0.0000568
+0.39%
$36,633 $10,502
Jul 22, 3 PM $0.0000566
+0.25%
$36,491 $10,376
Jul 22, 2 PM $0.0000565
+0.02%
$36,436 $10,881
Jul 22, 1 PM $0.0000565
+0.47%
$36,400 $11,098
Jul 22, 12 PM $0.0000562
+0.12%
$36,233 $11,169