LUNA (Wormhole) Historical Data

LUNA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000489
-0.40%
$ 34,277 $ 265,395
Jan 2, 12 AM $ 0.0000491
+0.03%
$ 34,416 $ 265,281
Jan 1, 11 PM $ 0.0000491
-0.23%
$ 34,407 $ 265,175
Jan 1, 10 PM $ 0.0000492
+0.00%
$ 34,474 $ 263,881
Jan 1, 9 PM $ 0.0000492
-0.03%
$ 34,486 $ 263,871
Jan 1, 8 PM $ 0.0000492
+2.16%
$ 34,490 $ 263,852
Jan 1, 7 PM $ 0.0000482
+0.85%
$ 33,774 $ 263,193
Jan 1, 6 PM $ 0.0000478
-2.37%
$ 33,488 $ 262,911
Jan 1, 5 PM $ 0.000049
+0.56%
$ 34,344 $ 260,697
Jan 1, 4 PM $ 0.0000487
-3.03%
$ 34,152 $ 260,223
Jan 1, 3 PM $ 0.0000503
-0.38%
$ 35,237 $ 260,851
Jan 1, 2 PM $ 0.0000505
+0.09%
$ 35,374 $ 260,793
Jan 1, 1 PM $ 0.0000504
+0.33%
$ 35,343 $ 261,258
Jan 1, 12 PM $ 0.0000503
-0.36%
$ 35,230 $ 260,865
Jan 1, 11 AM $ 0.0000505
-0.60%
$ 35,356 $ 261,286
Jan 1, 10 AM $ 0.0000508
-0.58%
$ 35,558 $ 260,675
Jan 1, 9 AM $ 0.000051
+0.08%
$ 35,766 $ 260,395
Jan 1, 8 AM $ 0.000051
-0.22%
$ 35,738 $ 261,245
Jan 1, 7 AM $ 0.0000513
-0.33%
$ 35,931 $ 261,678
Jan 1, 6 AM $ 0.0000515
-0.02%
$ 36,054 $ 261,768
Jan 1, 5 AM $ 0.0000514
+0.03%
$ 36,031 $ 262,123
Jan 1, 4 AM $ 0.0000514
+0.10%
$ 36,020 $ 261,974
Jan 1, 3 AM $ 0.0000514
-0.05%
$ 35,983 $ 262,213
Jan 1, 2 AM $ 0.0000514
+0.18%
$ 36,010 $ 261,134
Jan 1, 1 AM $ 0.0000513
+0.14%
$ 35,921 $ 259,757
Jan 1, 12 AM $ 0.0000512
+0.30%
$ 34,493 $ 260,272
Dec 31, 11 PM $ 0.000051
+0.02%
$ 34,393 $ 259,789
Dec 31, 10 PM $ 0.000051
+0.14%
$ 34,388 $ 259,698
Dec 31, 9 PM $ 0.0000509
+6.47%
$ 34,337 $ 259,373
Dec 31, 8 PM $ 0.0000479
+0.59%
$ 32,254 $ 257,035
Dec 31, 7 PM $ 0.0000476
-11.28%
$ 32,065 $ 257,469
Dec 31, 6 PM $ 0.0000536
-3.48%
$ 36,141 $ 250,949
Dec 31, 5 PM $ 0.0000556
+5.47%
$ 37,444 $ 249,156
Dec 31, 4 PM $ 0.0000526
+7.89%
$ 35,474 $ 242,406
Dec 31, 3 PM $ 0.0000488
+10.87%
$ 32,882 $ 234,272
Dec 31, 2 PM $ 0.000044
+2.28%
$ 29,659 $ 229,850
Dec 31, 1 PM $ 0.000043
+2.26%
$ 28,997 $ 226,292
Dec 31, 12 PM $ 0.0000421
+0.51%
$ 28,355 $ 225,088
Dec 31, 11 AM $ 0.0000419
+1.15%
$ 28,212 $ 224,864
Dec 31, 10 AM $ 0.0000414
+1.20%
$ 27,893 $ 224,319
Dec 31, 9 AM $ 0.0000409
-0.27%
$ 27,561 $ 223,762
Dec 31, 8 AM $ 0.000041
+0.74%
$ 27,647 $ 1.03 million
Dec 31, 7 AM $ 0.0000408
-0.11%
$ 27,470 $ 1.03 million
Dec 31, 6 AM $ 0.0000408
+0.46%
$ 27,499 $ 1.03 million
Dec 31, 5 AM $ 0.0000405
-0.77%
$ 27,269 $ 1.03 million
Dec 31, 4 AM $ 0.0000408
-0.47%
$ 27,484 $ 1.03 million
Dec 31, 3 AM $ 0.000041
+0.22%
$ 27,613 $ 1.03 million
Dec 31, 2 AM $ 0.0000409
+0.14%
$ 27,553 $ 1.03 million
Dec 31, 1 AM $ 0.0000408
+0.18%
$ 27,513 $ 1.03 million
Dec 31, 12 AM $ 0.0000407
-0.31%
$ 27,464 $ 1.03 million