LUNA (Wormhole) Historical Data

LUNA Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0000818
+3.45%
$57,297 $42,029
May 22, 4 AM $0.0000791
-2.87%
$55,406 $38,164
May 22, 3 AM $0.0000814
+1.45%
$57,039 $37,445
May 22, 2 AM $0.0000802
+2.07%
$56,221 $36,241
May 22, 1 AM $0.0000786
+3.50%
$55,088 $36,783
May 22, 12 AM $0.0000759
-0.26%
$53,213 $34,867
May 21, 11 PM $0.0000762
+0.26%
$53,354 $34,946
May 21, 10 PM $0.0000759
-4.83%
$53,184 $34,835
May 21, 9 PM $0.0000798
+2.96%
$55,881 $34,506
May 21, 8 PM $0.0000776
+2.04%
$54,360 $27,793
May 21, 7 PM $0.000076
-0.45%
$53,273 $27,798
May 21, 6 PM $0.0000762
-0.94%
$53,388 $28,015
May 21, 5 PM $0.0000769
+1.19%
$53,897 $27,977
May 21, 4 PM $0.000076
+4.80%
$53,266 $27,637
May 21, 3 PM $0.0000729
+1.17%
$51,094 $24,093
May 21, 2 PM $0.0000721
-5.37%
$50,496 $24,561
May 21, 1 PM $0.0000762
+4.55%
$53,362 $26,295
May 21, 12 PM $0.0000729
-3.33%
$51,085 $24,611
May 21, 11 AM $0.0000754
+1.78%
$52,818 $26,321
May 21, 10 AM $0.0000738
-3.71%
$51,692 $27,174
May 21, 9 AM $0.0000766
+1.41%
$53,681 $28,588
May 21, 8 AM $0.0000755
+1.46%
$52,882 $31,023
May 21, 7 AM $0.0000745
+2.94%
$52,176 $32,073
May 21, 6 AM $0.0000723
-6.56%
$50,685 $31,107
May 21, 5 AM $0.0000774
+2.00%
$54,245 $35,468
May 21, 4 AM $0.0000759
+0.90%
$53,186 $32,964
May 21, 3 AM $0.0000752
+0.57%
$52,710 $32,913
May 21, 2 AM $0.0000748
-2.60%
$52,412 $34,235
May 21, 1 AM $0.0000768
+1.48%
$53,780 $34,526
May 21, 12 AM $0.0000757
+1.31%
$53,022 $38,314
May 20, 11 PM $0.0000747
-0.03%
$52,335 $39,362
May 20, 10 PM $0.0000747
-0.41%
$52,354 $40,403
May 20, 9 PM $0.000075
-0.29%
$52,568 $43,262
May 20, 8 PM $0.0000752
+0.62%
$52,722 $43,512
May 20, 7 PM $0.0000749
-1.26%
$52,484 $47,714
May 20, 6 PM $0.0000759
-1.10%
$53,157 $46,975
May 20, 5 PM $0.0000767
-1.13%
$53,752 $46,918
May 20, 4 PM $0.0000776
-1.10%
$54,364 $46,165
May 20, 3 PM $0.0000785
+1.35%
$54,967 $46,308
May 20, 2 PM $0.0000774
+0.96%
$54,229 $45,735
May 20, 1 PM $0.0000767
+0.20%
$53,711 $39,506
May 20, 12 PM $0.0000765
+1.53%
$53,603 $45,708
May 20, 11 AM $0.0000754
-1.14%
$52,796 $44,934
May 20, 10 AM $0.0000762
+1.16%
$53,406 $43,321
May 20, 9 AM $0.0000753
-1.23%
$52,790 $42,739
May 20, 8 AM $0.0000763
+0.95%
$53,443 $41,561
May 20, 7 AM $0.0000756
-1.63%
$52,951 $39,949
May 20, 6 AM $0.0000768
+1.71%
$53,829 $40,441
May 20, 5 AM $0.0000755
+2.56%
$52,926 $37,792
May 20, 4 AM $0.0000737
+1.54%
$51,604 $36,718