LUNA (Wormhole) Historical Data

LUNA Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0000737
+1.54%
$51,604 $36,718
May 20, 3 AM $0.0000725
-0.75%
$50,820 $36,565
May 20, 2 AM $0.0000731
-0.59%
$51,203 $27,678
May 20, 1 AM $0.0000735
-0.04%
$51,505 $27,992
May 20, 12 AM $0.0000735
+1.15%
$51,523 $24,785
May 19, 11 PM $0.0000727
-1.49%
$50,938 $24,877
May 19, 10 PM $0.0000738
-1.84%
$51,711 $26,717
May 19, 9 PM $0.0000752
+0.60%
$52,679 $25,358
May 19, 8 PM $0.0000747
+1.00%
$52,366 $25,438
May 19, 7 PM $0.000074
-0.83%
$51,849 $25,408
May 19, 6 PM $0.0000747
-1.40%
$52,309 $27,024
May 19, 5 PM $0.0000757
-2.09%
$53,052 $27,997
May 19, 4 PM $0.000078
+2.61%
$54,656 $34,847
May 19, 3 PM $0.000076
-1.88%
$53,274 $33,787
May 19, 2 PM $0.0000775
-1.44%
$54,291 $34,569
May 19, 1 PM $0.0000786
+4.95%
$55,075 $36,667
May 19, 12 PM $0.0000749
-0.59%
$52,475 $34,899
May 19, 11 AM $0.0000742
-0.49%
$51,957 $33,709
May 19, 10 AM $0.0000745
-0.24%
$52,198 $36,732
May 19, 9 AM $0.0000747
-0.95%
$52,323 $38,745
May 19, 8 AM $0.0000754
-2.65%
$52,823 $38,543
May 19, 7 AM $0.0000774
-0.79%
$54,236 $39,323
May 19, 6 AM $0.000078
-0.43%
$54,666 $39,587
May 19, 5 AM $0.0000784
+1.52%
$54,901 $39,590
May 19, 4 AM $0.0000772
+0.97%
$54,079 $40,459
May 19, 3 AM $0.0000764
+0.49%
$53,560 $41,958
May 19, 2 AM $0.0000761
+0.40%
$53,306 $41,063
May 19, 1 AM $0.0000758
-6.83%
$53,092 $40,047
May 19, 12 AM $0.0000813
+1.47%
$56,986 $41,684
May 18, 11 PM $0.0000802
+6.30%
$56,162 $40,490
May 18, 10 PM $0.0000754
-5.09%
$52,819 $38,443
May 18, 9 PM $0.0000773
-1.57%
$54,128 $41,103
May 18, 8 PM $0.0000778
-1.11%
$54,486 $41,524
May 18, 7 PM $0.0000786
+3.07%
$55,097 $41,974
May 18, 6 PM $0.0000763
-5.53%
$53,475 $40,329
May 18, 5 PM $0.0000808
+8.74%
$56,603 $50,258
May 18, 4 PM $0.0000743
-1.68%
$52,067 $39,709
May 18, 3 PM $0.0000756
-0.97%
$52,984 $43,424
May 18, 2 PM $0.0000764
-5.88%
$53,502 $40,603
May 18, 1 PM $0.000081
+3.73%
$56,742 $40,824
May 18, 12 PM $0.000078
-3.35%
$54,630 $39,476
May 18, 11 AM $0.0000803
+5.62%
$56,272 $39,254
May 18, 10 AM $0.000076
-2.50%
$53,261 $36,692
May 18, 9 AM $0.0000781
-0.63%
$54,705 $36,108
May 18, 8 AM $0.0000786
+0.88%
$55,047 $40,277
May 18, 7 AM $0.0000779
+0.87%
$54,554 $43,041
May 18, 6 AM $0.0000772
-0.79%
$54,084 $44,939
May 18, 5 AM $0.0000779
-1.83%
$54,546 $46,020
May 18, 4 AM $0.0000793
+3.41%
$55,565 $45,933
May 18, 3 AM $0.0000767
+1.35%
$53,738 $44,549