LUNA (Wormhole) Historical Data

LUNA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000407
-0.31%
$ 27,464 $ 1.03 million
Dec 30, 11 PM $ 0.0000409
+0.03%
$ 27,549 $ 1.03 million
Dec 30, 10 PM $ 0.0000409
+0.19%
$ 27,540 $ 1.03 million
Dec 30, 9 PM $ 0.0000408
-0.07%
$ 27,487 $ 1.03 million
Dec 30, 8 PM $ 0.0000408
-0.66%
$ 27,507 $ 1.03 million
Dec 30, 7 PM $ 0.0000411
+0.41%
$ 27,693 $ 1.03 million
Dec 30, 6 PM $ 0.0000409
-3.19%
$ 27,587 $ 1.03 million
Dec 30, 5 PM $ 0.0000423
-0.43%
$ 28,534 $ 1.03 million
Dec 30, 4 PM $ 0.0000425
-0.09%
$ 28,658 $ 1.03 million
Dec 30, 3 PM $ 0.0000424
-0.16%
$ 28,610 $ 1.03 million
Dec 30, 2 PM $ 0.0000425
+0.12%
$ 28,650 $ 1.02 million
Dec 30, 1 PM $ 0.0000425
+0.63%
$ 28,615 $ 1.02 million
Dec 30, 12 PM $ 0.0000422
+0.78%
$ 28,436 $ 1.02 million
Dec 30, 11 AM $ 0.0000419
-0.61%
$ 28,214 $ 1.02 million
Dec 30, 10 AM $ 0.0000421
+0.59%
$ 28,387 $ 1.02 million
Dec 30, 9 AM $ 0.0000419
+4.27%
$ 28,253 $ 1.02 million
Dec 30, 8 AM $ 0.0000402
+0.14%
$ 27,097 $ 1.02 million
Dec 30, 7 AM $ 0.0000401
-2.46%
$ 27,209 $ 1.02 million
Dec 30, 6 AM $ 0.0000412
+0.29%
$ 27,742 $ 1.02 million
Dec 30, 5 AM $ 0.000041
-4.73%
$ 27,663 $ 1.02 million
Dec 30, 4 AM $ 0.0000431
-1.16%
$ 29,037 $ 1.02 million
Dec 30, 3 AM $ 0.0000436
-0.05%
$ 29,377 $ 1.02 million
Dec 30, 2 AM $ 0.0000436
-0.43%
$ 29,390 $ 1.01 million
Dec 30, 1 AM $ 0.0000438
-0.07%
$ 29,489 $ 1.01 million
Dec 30, 12 AM $ 0.0000438
-0.18%
$ 29,505 $ 1.01 million
Dec 29, 11 PM $ 0.000044
+0.15%
$ 29,634 $ 1.01 million
Dec 29, 10 PM $ 0.0000439
+0.25%
$ 29,588 $ 1.01 million
Dec 29, 9 PM $ 0.0000439
+0.52%
$ 29,562 $ 1.01 million
Dec 29, 8 PM $ 0.0000436
-0.29%
$ 29,411 $ 1.01 million
Dec 29, 7 PM $ 0.0000438
-3.85%
$ 29,495 $ 1.02 million
Dec 29, 6 PM $ 0.0000455
+2.10%
$ 30,684 $ 1.01 million
Dec 29, 5 PM $ 0.0000445
+0.06%
$ 30,004 $ 1.01 million
Dec 29, 4 PM $ 0.0000445
+5.13%
$ 30,019 $ 1.01 million
Dec 29, 3 PM $ 0.0000424
+0.08%
$ 28,568 $ 1 million
Dec 29, 2 PM $ 0.0000423
+0.55%
$ 28,530 $ 1 million
Dec 29, 1 PM $ 0.0000421
-0.64%
$ 28,375 $ 999,886
Dec 29, 12 PM $ 0.0000424
-0.54%
$ 28,558 $ 1 million
Dec 29, 11 AM $ 0.0000424
-0.10%
$ 28,595 $ 1 million
Dec 29, 10 AM $ 0.0000424
-0.98%
$ 28,583 $ 993,663
Dec 29, 9 AM $ 0.0000429
-0.17%
$ 28,882 $ 1 million
Dec 29, 8 AM $ 0.0000429
+0.26%
$ 28,930 $ 1 million
Dec 29, 7 AM $ 0.0000428
-0.88%
$ 28,851 $ 995,908
Dec 29, 6 AM $ 0.0000432
+0.08%
$ 29,104 $ 1 million
Dec 29, 5 AM $ 0.0000431
+0.05%
$ 29,080 $ 998,924
Dec 29, 4 AM $ 0.0000431
+0.27%
$ 29,044 $ 998,138
Dec 29, 3 AM $ 0.000043
+0.10%
$ 28,947 $ 998,259
Dec 29, 2 AM $ 0.0000429
-0.17%
$ 28,939 $ 994,501
Dec 29, 1 AM $ 0.000043
-0.02%
$ 28,998 $ 994,579
Dec 29, 12 AM $ 0.0000431
-2.08%
$ 29,022 $ 995,083
Dec 28, 11 PM $ 0.0000439
-0.56%
$ 29,620 $ 995,114