LUNA (Wormhole) Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000439
-0.56%
$ 29,620 $ 995,114
Dec 28, 10 PM $ 0.0000442
+0.77%
$ 29,782 $ 999,063
Dec 28, 9 PM $ 0.0000439
-0.93%
$ 29,558 $ 997,040
Dec 28, 8 PM $ 0.0000443
+0.24%
$ 29,836 $ 999,658
Dec 28, 7 PM $ 0.0000442
-0.99%
$ 29,765 $ 998,497
Dec 28, 6 PM $ 0.0000446
-0.11%
$ 30,063 $ 1 million
Dec 28, 5 PM $ 0.0000447
+0.04%
$ 30,128 $ 1 million
Dec 28, 4 PM $ 0.0000447
-0.96%
$ 30,117 $ 998,898
Dec 28, 3 PM $ 0.0000451
+0.39%
$ 30,364 $ 1 million
Dec 28, 2 PM $ 0.0000448
-0.97%
$ 30,225 $ 997,808
Dec 28, 1 PM $ 0.0000453
-0.79%
$ 30,520 $ 997,483
Dec 28, 12 PM $ 0.0000457
-0.09%
$ 30,782 $ 995,457
Dec 28, 11 AM $ 0.0000457
-0.40%
$ 30,789 $ 994,622
Dec 28, 10 AM $ 0.0000459
+0.82%
$ 30,875 $ 1 million
Dec 28, 9 AM $ 0.0000455
+0.07%
$ 30,695 $ 995,566
Dec 28, 8 AM $ 0.0000455
-1.21%
$ 30,680 $ 994,993
Dec 28, 7 AM $ 0.0000461
-0.27%
$ 31,040 $ 995,493
Dec 28, 6 AM $ 0.0000461
-0.04%
$ 31,059 $ 994,629
Dec 28, 5 AM $ 0.0000462
+0.43%
$ 31,144 $ 995,722
Dec 28, 4 AM $ 0.000046
-0.02%
$ 30,973 $ 994,900
Dec 28, 3 AM $ 0.000046
+0.21%
$ 30,977 $ 994,916
Dec 28, 2 AM $ 0.0000459
+0.17%
$ 30,907 $ 995,278
Dec 28, 1 AM $ 0.0000458
+0.18%
$ 30,856 $ 993,991
Dec 28, 12 AM $ 0.0000457
-0.15%
$ 30,794 $ 989,816
Dec 27, 11 PM $ 0.0000458
+0.84%
$ 30,625 $ 993,454
Dec 27, 10 PM $ 0.0000456
-0.04%
$ 30,701 $ 991,065
Dec 27, 9 PM $ 0.0000456
+3.63%
$ 30,734 $ 996,135
Dec 27, 8 PM $ 0.000044
-0.09%
$ 29,656 $ 983,082
Dec 27, 7 PM $ 0.000044
-0.10%
$ 29,684 $ 983,930
Dec 27, 6 PM $ 0.0000441
+0.00%
$ 29,693 $ 984,779
Dec 27, 5 PM $ 0.0000441
+0.09%
$ 29,695 $ 984,133
Dec 27, 4 PM $ 0.000044
+0.03%
$ 29,668 $ 982,191
Dec 27, 3 PM $ 0.000044
-0.30%
$ 29,633 $ 981,265
Dec 27, 2 PM $ 0.0000441
+0.22%
$ 29,733 $ 982,940
Dec 27, 1 PM $ 0.0000439
-0.36%
$ 29,613 $ 978,163
Dec 27, 12 PM $ 0.000044
+0.61%
$ 29,626 $ 980,218
Dec 27, 11 AM $ 0.0000437
-1.31%
$ 29,462 $ 971,365
Dec 27, 10 AM $ 0.0000443
+0.53%
$ 29,852 $ 982,759
Dec 27, 9 AM $ 0.0000441
+1.40%
$ 29,694 $ 977,129
Dec 27, 8 AM $ 0.0000435
-1.41%
$ 29,287 $ 969,568
Dec 27, 7 AM $ 0.0000441
+0.08%
$ 29,705 $ 971,261
Dec 27, 6 AM $ 0.0000442
-0.01%
$ 29,787 $ 972,573
Dec 27, 5 AM $ 0.0000442
+1.04%
$ 29,789 $ 975,164
Dec 27, 4 AM $ 0.0000437
-0.03%
$ 29,479 $ 971,555
Dec 27, 3 AM $ 0.0000438
+0.07%
$ 29,489 $ 972,277
Dec 27, 2 AM $ 0.0000435
-0.08%
$ 29,349 $ 976,401
Dec 27, 1 AM $ 0.0000436
+0.44%
$ 29,405 $ 973,225
Dec 27, 12 AM $ 0.0000435
-0.05%
$ 29,298 $ 973,528
Dec 26, 11 PM $ 0.0000435
-0.13%
$ 29,315 $ 974,335
Dec 26, 10 PM $ 0.0000436
-1.36%
$ 29,353 $ 974,846