LUNA (Wormhole) Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0000767
+1.35%
$53,738 $44,549
May 18, 2 AM $0.0000757
+0.22%
$53,041 $43,854
May 18, 1 AM $0.0000755
-6.56%
$52,928 $44,511
May 18, 12 AM $0.0000808
-0.18%
$56,629 $46,887
May 17, 11 PM $0.000081
+1.87%
$56,733 $51,223
May 17, 10 PM $0.0000795
-8.48%
$55,689 $48,817
May 17, 9 PM $0.0000869
+2.13%
$60,912 $54,528
May 17, 8 PM $0.0000851
+0.89%
$59,633 $68,182
May 17, 7 PM $0.0000844
-3.03%
$59,105 $71,868
May 17, 6 PM $0.000087
-3.45%
$60,955 $89,067
May 17, 5 PM $0.0000901
+9.72%
$63,109 $108,076
May 17, 4 PM $0.0000819
-8.58%
$57,395 $99,849
May 17, 3 PM $0.0000896
+11.14%
$62,775 $109,612
May 17, 2 PM $0.0000806
+2.47%
$56,481 $99,281
May 17, 1 PM $0.0000787
-6.13%
$55,121 $96,917
May 17, 12 PM $0.0000903
+10.68%
$63,244 $103,859
May 17, 11 AM $0.0000813
-1.56%
$56,969 $101,857
May 17, 10 AM $0.0000905
-0.19%
$63,417 $101,585
May 17, 9 AM $0.0000907
+0.54%
$63,534 $109,504
May 17, 8 AM $0.0000902
-2.26%
$63,190 $105,592
May 17, 7 AM $0.0000923
+5.52%
$64,650 $102,221
May 17, 6 AM $0.0000874
+0.50%
$61,270 $97,174
May 17, 5 AM $0.000087
+1.08%
$60,967 $97,546
May 17, 4 AM $0.0000861
-2.50%
$60,316 $94,690
May 17, 3 AM $0.0000883
+3.74%
$61,865 $95,650
May 17, 2 AM $0.0000851
-1.33%
$59,636 $92,440
May 17, 1 AM $0.0000863
+4.97%
$60,440 $91,839
May 17, 12 AM $0.000089
-0.09%
$62,368 $91,342
May 16, 11 PM $0.0000819
+3.98%
$57,365 $79,511
May 16, 10 PM $0.0000787
-4.65%
$55,170 $79,598
May 16, 9 PM $0.0000826
+0.20%
$57,864 $83,764
May 16, 8 PM $0.0000824
+6.19%
$57,744 $68,246
May 16, 7 PM $0.0000777
+3.14%
$54,424 $59,521
May 16, 6 PM $0.0000753
-11.12%
$52,764 $49,731
May 16, 5 PM $0.0000847
+2.00%
$59,364 $22,685
May 16, 4 PM $0.0000831
+1.00%
$58,198 $22,220
May 16, 3 PM $0.0000824
-2.55%
$57,717 $23,998
May 16, 2 PM $0.0000845
+0.43%
$59,234 $25,859
May 16, 1 PM $0.0000842
+4.54%
$58,980 $25,266
May 16, 12 PM $0.0000805
+0.38%
$56,418 $23,594
May 16, 11 AM $0.0000803
-1.37%
$56,229 $23,811
May 16, 10 AM $0.0000793
-0.36%
$55,593 $24,863
May 16, 9 AM $0.0000808
-1.87%
$56,604 $24,953
May 16, 8 AM $0.0000826
+0.34%
$57,899 $24,702
May 16, 7 AM $0.0000825
+0.49%
$57,777 $24,228
May 16, 6 AM $0.0000821
-4.62%
$57,506 $24,960
May 16, 5 AM $0.0000862
+4.35%
$60,386 $26,521
May 16, 4 AM $0.0000826
-1.40%
$57,864 $25,296
May 16, 3 AM $0.0000838
+0.83%
$58,718 $27,101
May 16, 2 AM $0.0000831
-3.58%
$58,244 $27,680