Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.0000534
+0.40%
$37,447 $1,711
Jul 18, 6 AM $0.0000533
+1.23%
$37,372 $1,682
Jul 18, 5 AM $0.0000527
+2.01%
$36,928 $1,752
Jul 18, 4 AM $0.0000519
+3.24%
$36,340 $1,869
Jul 18, 3 AM $0.0000499
+2.74%
$34,983 $1,835
Jul 18, 2 AM $0.0000478
+2.17%
$33,488 $1,725
Jul 18, 1 AM $0.0000468
+0.10%
$32,772 $1,687
Jul 18, 12 AM $0.0000466
+1.22%
$32,664 $1,675
Jul 17, 11 PM $0.0000461
-2.13%
$32,331 $1,671
Jul 17, 10 PM $0.0000471
-12.30%
$33,034 $1,688
Jul 17, 9 PM $0.0000544
-6.02%
$38,088 $5,132
Jul 17, 8 PM $0.0000579
+4.04%
$40,555 $8,122
Jul 17, 7 PM $0.0000556
+0.98%
$38,978 $8,128
Jul 17, 6 PM $0.0000551
+0.51%
$38,601 $8,198
Jul 17, 5 PM $0.0000548
-0.15%
$38,405 $8,530
Jul 17, 4 PM $0.0000549
-2.93%
$38,461 $8,704
Jul 17, 3 PM $0.000057
-0.20%
$39,959 $12,251
Jul 17, 2 PM $0.0000571
+5.07%
$40,040 $12,825
Jul 17, 1 PM $0.0000543
+36.80%
$38,018 $5,571
Jul 17, 12 PM $0.000056
+1.69%
$39,204 $11,841
Jul 17, 11 AM $0.0000475
-17.28%
$33,303 $4,661
Jul 17, 10 AM $0.0000575
-0.36%
$40,300 $11,542
Jul 17, 9 AM $0.0000577
+0.35%
$40,444 $10,962
Jul 17, 8 AM $0.0000575
+0.07%
$40,305 $8,240
Jul 17, 7 AM $0.0000575
+0.10%
$40,284 $7,390
Jul 17, 6 AM $0.0000574
-0.78%
$40,247 $8,896
Jul 17, 5 AM $0.0000578
-0.95%
$40,532 $9,485
Jul 17, 4 AM $0.0000584
+0.20%
$40,918 $9,058
Jul 17, 3 AM $0.0000583
-0.04%
$40,841 $9,284
Jul 17, 2 AM $0.0000583
-0.04%
$40,857 $9,398
Jul 17, 1 AM $0.0000583
+0.13%
$40,871 $9,414
Jul 17, 12 AM $0.0000579
+0.03%
$40,565 $9,337
Jul 16, 11 PM $0.0000579
-0.05%
$40,564 $9,368
Jul 16, 10 PM $0.0000579
-0.90%
$40,588 $9,323
Jul 16, 9 PM $0.0000585
+2.39%
$40,954 $9,013
Jul 16, 8 PM $0.0000568
+1.26%
$39,789 $5,331
Jul 16, 7 PM $0.0000561
-1.53%
$39,294 $5,373
Jul 16, 6 PM $0.000057
-1.38%
$39,906 $5,151
Jul 16, 5 PM $0.000057
-0.65%
$39,913 $4,673
Jul 16, 4 PM $0.0000573
-0.16%
$40,179 $5,530
Jul 16, 3 PM $0.0000574
-1.75%
$40,244 $6,581
Jul 16, 2 PM $0.0000585
+1.37%
$40,960 $6,856
Jul 16, 1 PM $0.0000577
+0.21%
$40,409 $7,496
Jul 16, 12 PM $0.0000576
-0.26%
$40,377 $6,931
Jul 16, 11 AM $0.0000578
-0.11%
$40,483 $7,767
Jul 16, 10 AM $0.0000578
-0.16%
$40,528 $7,781
Jul 16, 9 AM $0.0000579
-1.26%
$40,593 $7,965
Jul 16, 8 AM $0.0000587
+22.91%
$41,116 $7,789
Jul 16, 7 AM $0.0000478
-18.56%
$33,456 $1,798
Jul 16, 6 AM $0.0000586
+0.17%
$41,084 $7,538