LUNA (Wormhole) Historical Data

LUNA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000436
-1.36%
$ 29,353 $ 974,846
Dec 26, 9 PM $ 0.0000442
+3.26%
$ 29,756 $ 975,763
Dec 26, 8 PM $ 0.0000427
+0.01%
$ 28,812 $ 974,162
Dec 26, 7 PM $ 0.0000427
+0.00%
$ 28,798 $ 974,085
Dec 26, 6 PM $ 0.0000427
-0.12%
$ 28,799 $ 973,402
Dec 26, 5 PM $ 0.0000428
-0.20%
$ 28,832 $ 970,550
Dec 26, 4 PM $ 0.0000429
+0.11%
$ 28,890 $ 973,956
Dec 26, 3 PM $ 0.0000428
-0.19%
$ 28,859 $ 973,032
Dec 26, 2 PM $ 0.0000429
-2.92%
$ 28,917 $ 974,776
Dec 26, 1 PM $ 0.0000442
+3.26%
$ 29,782 $ 976,518
Dec 26, 12 PM $ 0.0000428
+0.61%
$ 28,841 $ 967,888
Dec 26, 11 AM $ 0.0000425
+0.22%
$ 28,676 $ 965,585
Dec 26, 10 AM $ 0.0000425
-0.57%
$ 28,648 $ 965,852
Dec 26, 9 AM $ 0.0000427
-0.09%
$ 28,790 $ 969,080
Dec 26, 8 AM $ 0.0000427
-0.96%
$ 28,810 $ 969,416
Dec 26, 7 AM $ 0.0000432
+0.17%
$ 29,083 $ 967,196
Dec 26, 6 AM $ 0.0000432
-1.17%
$ 29,103 $ 966,245
Dec 26, 5 AM $ 0.0000437
-0.28%
$ 29,454 $ 973,472
Dec 26, 4 AM $ 0.0000438
+2.01%
$ 29,540 $ 968,928
Dec 26, 3 AM $ 0.000043
-0.71%
$ 28,951 $ 960,525
Dec 26, 2 AM $ 0.0000432
-0.70%
$ 29,138 $ 963,738
Dec 26, 1 AM $ 0.0000435
+0.24%
$ 29,327 $ 970,076
Dec 26, 12 AM $ 0.0000433
+1.00%
$ 29,215 $ 968,184
Dec 25, 11 PM $ 0.0000429
-1.50%
$ 28,930 $ 962,792
Dec 25, 10 PM $ 0.0000436
-5.83%
$ 29,371 $ 966,615
Dec 25, 9 PM $ 0.0000466
+8.40%
$ 31,416 $ 959,829
Dec 25, 8 PM $ 0.000043
+0.82%
$ 28,908 $ 951,766
Dec 25, 7 PM $ 0.0000427
-1.40%
$ 28,751 $ 952,252
Dec 25, 6 PM $ 0.0000433
-0.49%
$ 29,158 $ 952,804
Dec 25, 5 PM $ 0.0000435
-1.77%
$ 29,297 $ 953,806
Dec 25, 4 PM $ 0.0000443
+1.37%
$ 29,828 $ 950,974
Dec 25, 3 PM $ 0.0000436
+0.41%
$ 29,398 $ 948,478
Dec 25, 2 PM $ 0.0000436
+0.84%
$ 29,378 $ 947,097
Dec 25, 1 PM $ 0.0000432
-0.33%
$ 29,134 $ 947,870
Dec 25, 12 PM $ 0.0000434
-0.64%
$ 29,230 $ 951,251
Dec 25, 11 AM $ 0.0000436
+0.27%
$ 29,405 $ 950,471
Dec 25, 10 AM $ 0.0000437
-0.07%
$ 29,467 $ 945,119
Dec 25, 9 AM $ 0.0000437
-1.41%
$ 29,486 $ 949,340
Dec 25, 8 AM $ 0.0000443
-0.50%
$ 29,885 $ 948,528
Dec 25, 7 AM $ 0.0000446
-0.28%
$ 30,035 $ 948,407
Dec 25, 6 AM $ 0.0000445
-0.59%
$ 30,002 $ 946,461
Dec 25, 5 AM $ 0.0000448
+2.17%
$ 30,179 $ 941,359
Dec 25, 4 AM $ 0.0000438
-0.40%
$ 29,538 $ 945,213
Dec 25, 3 AM $ 0.000044
+0.09%
$ 29,689 $ 945,264
Dec 25, 2 AM $ 0.0000442
+0.15%
$ 29,763 $ 942,878
Dec 25, 1 AM $ 0.0000441
-2.59%
$ 29,717 $ 945,807
Dec 25, 12 AM $ 0.0000453
+0.57%
$ 30,498 $ 948,902
Dec 24, 11 PM $ 0.000045
+4.58%
$ 30,348 $ 943,033
Dec 24, 10 PM $ 0.0000431
-1.60%
$ 29,019 $ 941,403
Dec 24, 9 PM $ 0.0000438
+1.28%
$ 29,489 $ 939,141