LUNA (Wormhole) Historical Data

LUNA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000418
-0.71%
$ 29,303 $ 3,215
Mar 14, 10 AM $ 0.0000421
+0.05%
$ 29,531 $ 2,965
Mar 14, 9 AM $ 0.0000421
+0.26%
$ 29,516 $ 2,952
Mar 14, 8 AM $ 0.000042
-0.47%
$ 29,447 $ 2,954
Mar 14, 7 AM $ 0.0000422
-1.32%
$ 29,591 $ 2,830
Mar 14, 6 AM $ 0.0000428
-0.26%
$ 29,986 $ 2,465
Mar 14, 5 AM $ 0.0000429
-0.95%
$ 30,075 $ 2,432
Mar 14, 4 AM $ 0.0000433
+2.65%
$ 30,336 $ 2,149
Mar 14, 3 AM $ 0.0000421
-0.02%
$ 29,514 $ 8,024
Mar 14, 2 AM $ 0.0000421
+0.75%
$ 29,520 $ 7,882
Mar 14, 1 AM $ 0.0000418
-0.52%
$ 29,299 $ 7,790
Mar 14, 12 AM $ 0.000042
+0.01%
$ 29,453 $ 7,459
Mar 13, 11 PM $ 0.000042
+0.79%
$ 29,439 $ 6,521
Mar 13, 10 PM $ 0.0000417
-1.07%
$ 29,206 $ 6,166
Mar 13, 9 PM $ 0.0000421
+0.54%
$ 29,525 $ 5,885
Mar 13, 8 PM $ 0.0000419
+0.00%
$ 29,366 $ 5,084
Mar 13, 7 PM $ 0.0000419
+0.44%
$ 29,367 $ 5,083
Mar 13, 6 PM $ 0.000042
+0.25%
$ 29,424 $ 4,980
Mar 13, 5 PM $ 0.0000419
+0.38%
$ 29,352 $ 4,880
Mar 13, 4 PM $ 0.0000417
-0.69%
$ 29,239 $ 4,724
Mar 13, 3 PM $ 0.000042
-0.68%
$ 29,443 $ 4,593
Mar 13, 2 PM $ 0.0000423
+0.14%
$ 29,646 $ 4,478
Mar 13, 1 PM $ 0.0000422
+1.17%
$ 29,561 $ 4,151
Mar 13, 12 PM $ 0.0000417
-0.01%
$ 29,218 $ 4,031
Mar 13, 11 AM $ 0.0000417
+0.19%
$ 29,233 $ 3,686
Mar 13, 10 AM $ 0.0000416
+0.00%
$ 29,139 $ 2,753
Mar 13, 9 AM $ 0.0000416
+0.04%
$ 29,140 $ 2,293
Mar 13, 8 AM $ 0.0000416
+0.43%
$ 29,128 $ 1,996
Mar 13, 7 AM $ 0.0000414
+0.18%
$ 29,004 $ 1,776
Mar 13, 6 AM $ 0.0000413
-0.29%
$ 28,964 $ 1,565
Mar 13, 5 AM $ 0.0000415
+0.52%
$ 29,053 $ 1,417
Mar 13, 4 AM $ 0.0000413
-0.21%
$ 28,905 $ 1,277
Mar 13, 3 AM $ 0.0000413
-0.66%
$ 28,959 $ 1,414
Mar 13, 2 AM $ 0.0000416
+0.13%
$ 29,157 $ 5,027
Mar 13, 1 AM $ 0.0000416
-0.54%
$ 29,121 $ 4,655
Mar 13, 12 AM $ 0.0000418
+0.27%
$ 29,280 $ 4,542
Mar 12, 11 PM $ 0.0000416
+0.07%
$ 29,163 $ 4,379
Mar 12, 10 PM $ 0.0000416
-0.23%
$ 29,134 $ 4,081
Mar 12, 9 PM $ 0.0000417
-0.02%
$ 29,201 $ 3,801
Mar 12, 8 PM $ 0.0000417
-0.26%
$ 29,209 $ 3,727
Mar 12, 7 PM $ 0.0000418
-0.15%
$ 29,285 $ 3,717
Mar 12, 6 PM $ 0.0000418
-0.19%
$ 29,252 $ 3,780
Mar 12, 5 PM $ 0.0000418
-1.45%
$ 29,309 $ 3,629
Mar 12, 4 PM $ 0.0000424
+0.68%
$ 29,739 $ 3,282
Mar 12, 3 PM $ 0.0000422
-1.26%
$ 29,539 $ 2,931
Mar 12, 2 PM $ 0.0000427
-0.04%
$ 29,916 $ 2,263
Mar 12, 1 PM $ 0.0000427
+0.89%
$ 29,927 $ 2,186
Mar 12, 12 PM $ 0.0000423
+0.15%
$ 29,661 $ 1,846
Mar 12, 11 AM $ 0.0000423
-0.10%
$ 29,616 $ 1,819
Mar 12, 10 AM $ 0.0000421
+0.21%
$ 29,494 $ 1,712