Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.0000585
+1.48%
$41,005 $9,978
Jul 16, 4 AM $0.0000577
+0.44%
$40,404 $10,430
Jul 16, 3 AM $0.0000574
-0.72%
$40,223 $10,193
Jul 16, 2 AM $0.0000578
-0.45%
$40,515 $9,673
Jul 16, 1 AM $0.0000581
-0.17%
$40,699 $9,732
Jul 16, 12 AM $0.0000582
+0.34%
$40,772 $9,804
Jul 15, 11 PM $0.000058
+0.08%
$40,641 $9,748
Jul 15, 10 PM $0.0000583
+0.60%
$40,848 $9,295
Jul 15, 9 PM $0.0000579
+24.92%
$40,586 $9,327
Jul 15, 8 PM $0.0000464
+25.43%
$32,491 $3,325
Jul 15, 7 PM $0.0000342
+1.41%
$23,975 $2,356
Jul 15, 6 PM $0.0000341
-36.39%
$23,879 $3,004
Jul 15, 5 PM $0.0000578
-0.37%
$40,504 $10,566
Jul 15, 4 PM $0.000058
+0.33%
$40,657 $10,127
Jul 15, 3 PM $0.0000578
-0.35%
$40,520 $8,219
Jul 15, 2 PM $0.0000577
-1.33%
$40,409 $8,899
Jul 15, 1 PM $0.0000588
+0.13%
$41,198 $6,992
Jul 15, 12 PM $0.0000587
+0.27%
$41,141 $7,986
Jul 15, 11 AM $0.0000586
+0.24%
$41,041 $8,262
Jul 15, 10 AM $0.0000584
-0.24%
$40,896 $8,297
Jul 15, 9 AM $0.0000579
-0.94%
$40,598 $7,915
Jul 15, 8 AM $0.0000585
-0.34%
$40,983 $8,748
Jul 15, 7 AM $0.0000587
+2.51%
$41,123 $9,076
Jul 15, 6 AM $0.0000573
+0.68%
$40,119 $8,206
Jul 15, 5 AM $0.000057
-1.27%
$39,942 $8,082
Jul 15, 4 AM $0.0000577
-0.95%
$40,416 $7,385
Jul 15, 3 AM $0.0000584
+0.32%
$40,922 $7,929
Jul 15, 2 AM $0.0000582
-0.16%
$40,793 $7,993
Jul 15, 1 AM $0.0000582
-0.23%
$40,783 $8,202
Jul 15, 12 AM $0.0000583
-0.14%
$40,877 $8,387
Jul 14, 11 PM $0.0000584
+0.46%
$40,935 $8,428
Jul 14, 10 PM $0.0000582
-1.49%
$40,749 $8,458
Jul 14, 9 PM $0.000059
+0.72%
$41,365 $7,687
Jul 14, 8 PM $0.0000586
-0.25%
$41,031 $7,798
Jul 14, 7 PM $0.0000591
-0.74%
$41,382 $7,769
Jul 14, 6 PM $0.0000595
-0.01%
$41,719 $8,588
Jul 14, 5 PM $0.0000595
+0.58%
$41,721 $8,661
Jul 14, 4 PM $0.0000591
-0.42%
$41,382 $8,287
Jul 14, 3 PM $0.0000593
+3.62%
$41,559 $8,543
Jul 14, 2 PM $0.0000572
-0.14%
$40,107 $7,056
Jul 14, 1 PM $0.0000573
+0.75%
$40,161 $7,069
Jul 14, 12 PM $0.0000569
+0.75%
$39,861 $10,510
Jul 14, 11 AM $0.0000565
-0.18%
$39,559 $10,331
Jul 14, 10 AM $0.0000566
+1.34%
$39,634 $10,001
Jul 14, 9 AM $0.0000558
-2.20%
$39,110 $9,776
Jul 14, 8 AM $0.0000571
+1.86%
$40,004 $8,921
Jul 14, 7 AM $0.0000561
+6.38%
$39,272 $7,624
Jul 14, 6 AM $0.0000527
-7.67%
$36,929 $4,670
Jul 14, 5 AM $0.0000571
-0.50%
$39,997 $9,034
Jul 14, 4 AM $0.0000574
+0.18%
$40,196 $8,794