LUNA (Wormhole) Historical Data

LUNA Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0000831
-3.58%
$58,244 $27,680
May 16, 1 AM $0.0000863
+0.16%
$60,458 $28,203
May 16, 12 AM $0.000086
-0.24%
$60,231 $28,705
May 15, 11 PM $0.0000862
+9.45%
$60,377 $27,979
May 15, 10 PM $0.0000787
+0.33%
$55,165 $24,563
May 15, 9 PM $0.0000785
-4.48%
$55,016 $25,007
May 15, 8 PM $0.0000822
-0.24%
$57,606 $26,182
May 15, 7 PM $0.0000836
+9.39%
$58,544 $28,735
May 15, 6 PM $0.0000763
-5.86%
$53,459 $31,930
May 15, 5 PM $0.000081
+5.03%
$56,745 $35,029
May 15, 4 PM $0.0000764
+0.84%
$53,536 $35,061
May 15, 3 PM $0.0000758
-4.72%
$53,090 $43,806
May 15, 2 PM $0.0000795
-0.31%
$55,735 $43,229
May 15, 1 PM $0.0000798
-0.22%
$55,911 $45,345
May 15, 12 PM $0.00008
-1.10%
$56,038 $48,305
May 15, 11 AM $0.0000809
+2.09%
$56,664 $57,373
May 15, 10 AM $0.0000792
-0.43%
$55,476 $64,670
May 15, 9 AM $0.000081
+2.28%
$56,746 $66,057
May 15, 8 AM $0.0000792
-2.40%
$55,482 $65,710
May 15, 7 AM $0.0000809
-4.90%
$56,678 $67,829
May 15, 6 AM $0.0000843
+2.87%
$59,031 $70,077
May 15, 5 AM $0.0000819
-2.66%
$57,387 $65,972
May 15, 4 AM $0.0000841
+3.67%
$58,957 $67,832
May 15, 3 AM $0.0000812
-2.03%
$56,874 $68,802
May 15, 2 AM $0.0000828
+0.53%
$58,036 $74,033
May 15, 1 AM $0.0000824
-3.05%
$57,739 $72,836
May 15, 12 AM $0.0000895
+1.69%
$62,678 $80,822
May 14, 11 PM $0.000088
-0.47%
$61,639 $84,632
May 14, 10 PM $0.0000883
-0.37%
$61,859 $86,304
May 14, 9 PM $0.0000886
+7.06%
$62,092 $88,154
May 14, 8 PM $0.0000842
-1.01%
$58,975 $88,164
May 14, 7 PM $0.000085
-4.25%
$59,566 $99,357
May 14, 6 PM $0.0000888
+1.25%
$62,209 $93,009
May 14, 5 PM $0.0000877
-3.63%
$61,437 $87,231
May 14, 4 PM $0.000091
+1.16%
$63,728 $89,268
May 14, 3 PM $0.0000899
-8.45%
$63,002 $80,134
May 14, 2 PM $0.0000982
+7.96%
$68,818 $79,559
May 14, 1 PM $0.0000911
-3.69%
$63,828 $72,223
May 14, 12 PM $0.0000946
+6.82%
$66,279 $75,845
May 14, 11 AM $0.0000886
-6.60%
$62,046 $75,143
May 14, 10 AM $0.0000948
-1.04%
$66,432 $59,344
May 14, 9 AM $0.0000958
+5.18%
$67,149 $60,077
May 14, 8 AM $0.0000911
-5.62%
$63,838 $57,340
May 14, 7 AM $0.0000965
+1.28%
$67,638 $61,614
May 14, 6 AM $0.0000953
+10.33%
$66,781 $56,226
May 14, 5 AM $0.0000864
-6.91%
$60,527 $56,405
May 14, 4 AM $0.0000928
+5.73%
$65,020 $60,330
May 14, 3 AM $0.0000878
-2.79%
$61,497 $54,923
May 14, 2 AM $0.0000903
+3.40%
$63,260 $54,985
May 14, 1 AM $0.000092
-0.09%
$64,433 $53,196