LUNA (Wormhole) Historical Data

LUNA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0000431
-1.60%
$ 29,019 $ 941,403
Dec 24, 9 PM $ 0.0000438
+1.28%
$ 29,489 $ 939,141
Dec 24, 8 PM $ 0.0000432
-0.07%
$ 29,137 $ 933,919
Dec 24, 7 PM $ 0.0000433
-0.05%
$ 29,156 $ 935,360
Dec 24, 6 PM $ 0.0000433
-0.24%
$ 29,194 $ 935,711
Dec 24, 5 PM $ 0.0000434
+0.16%
$ 29,269 $ 939,530
Dec 24, 4 PM $ 0.0000434
-0.08%
$ 29,239 $ 936,661
Dec 24, 3 PM $ 0.0000434
-0.01%
$ 29,222 $ 936,851
Dec 24, 2 PM $ 0.0000434
+0.50%
$ 29,256 $ 930,783
Dec 24, 1 PM $ 0.0000431
-0.19%
$ 29,078 $ 928,059
Dec 24, 12 PM $ 0.0000432
-0.42%
$ 29,130 $ 930,123
Dec 24, 11 AM $ 0.0000436
+0.30%
$ 29,408 $ 926,790
Dec 24, 10 AM $ 0.0000435
-2.03%
$ 29,326 $ 930,033
Dec 24, 9 AM $ 0.0000444
+0.34%
$ 29,932 $ 931,300
Dec 24, 8 AM $ 0.0000444
-1.06%
$ 29,892 $ 928,016
Dec 24, 7 AM $ 0.0000448
+0.22%
$ 30,203 $ 929,086
Dec 24, 6 AM $ 0.0000447
-0.15%
$ 30,138 $ 929,623
Dec 24, 5 AM $ 0.0000448
+0.17%
$ 30,186 $ 931,020
Dec 24, 4 AM $ 0.0000449
-0.31%
$ 30,205 $ 929,375
Dec 24, 3 AM $ 0.000045
+0.32%
$ 30,215 $ 931,766
Dec 24, 2 AM $ 0.0000448
-0.50%
$ 30,215 $ 930,026
Dec 24, 1 AM $ 0.0000451
-0.06%
$ 30,368 $ 929,154
Dec 24, 12 AM $ 0.0000451
-2.26%
$ 30,385 $ 931,912
Dec 23, 11 PM $ 0.0000464
+0.02%
$ 31,253 $ 923,320
Dec 23, 10 PM $ 0.0000464
+3.07%
$ 31,245 $ 927,173
Dec 23, 9 PM $ 0.000045
+0.07%
$ 30,309 $ 924,707
Dec 23, 8 PM $ 0.0000449
+0.38%
$ 30,289 $ 922,506
Dec 23, 7 PM $ 0.0000447
+0.38%
$ 30,160 $ 919,949
Dec 23, 6 PM $ 0.0000446
-0.04%
$ 30,046 $ 916,775
Dec 23, 5 PM $ 0.0000446
-0.60%
$ 30,066 $ 917,175
Dec 23, 4 PM $ 0.0000448
+2.68%
$ 30,214 $ 912,717
Dec 23, 3 PM $ 0.0000437
-0.40%
$ 29,434 $ 917,342
Dec 23, 2 PM $ 0.0000439
-1.45%
$ 29,568 $ 918,179
Dec 23, 1 PM $ 0.0000445
-0.26%
$ 30,002 $ 918,919
Dec 23, 12 PM $ 0.0000446
-0.02%
$ 30,048 $ 916,152
Dec 23, 11 AM $ 0.0000448
+0.54%
$ 30,180 $ 915,807
Dec 23, 10 AM $ 0.0000445
-0.47%
$ 29,997 $ 915,101
Dec 23, 9 AM $ 0.0000447
+1.06%
$ 30,139 $ 917,433
Dec 23, 8 AM $ 0.0000442
-1.24%
$ 29,816 $ 912,012
Dec 23, 7 AM $ 0.0000449
+0.30%
$ 30,240 $ 916,060
Dec 23, 6 AM $ 0.0000447
-0.08%
$ 30,155 $ 914,748
Dec 23, 5 AM $ 0.0000448
+1.80%
$ 30,178 $ 916,966
Dec 23, 4 AM $ 0.0000442
-0.32%
$ 29,782 $ 914,821
Dec 23, 3 AM $ 0.0000443
+0.09%
$ 29,880 $ 912,811
Dec 23, 2 AM $ 0.0000443
+0.12%
$ 29,853 $ 912,994
Dec 23, 1 AM $ 0.0000442
-0.94%
$ 29,821 $ 914,196
Dec 23, 12 AM $ 0.0000447
-6.76%
$ 30,109 $ 912,011
Dec 22, 11 PM $ 0.0000479
+7.37%
$ 32,292 $ 910,883
Dec 22, 10 PM $ 0.0000446
+0.14%
$ 30,062 $ 899,121
Dec 22, 9 PM $ 0.0000445
-0.02%
$ 30,019 $ 899,087