LUNA (Wormhole) Historical Data

LUNA Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000092
-0.09%
$64,433 $53,196
May 14, 12 AM $0.000092
-8.54%
$64,490 $48,187
May 13, 11 PM $0.000101
+2.06%
$70,512 $47,003
May 13, 10 PM $0.0000986
+8.08%
$69,088 $47,141
May 13, 9 PM $0.0000912
-1.40%
$63,921 $42,609
May 13, 8 PM $0.0000923
-3.17%
$64,669 $42,329
May 13, 7 PM $0.0000928
+2.72%
$65,022 $31,646
May 13, 6 PM $0.0000907
-9.12%
$63,542 $30,889
May 13, 5 PM $0.0000998
+1.65%
$69,904 $34,353
May 13, 4 PM $0.0000981
-3.48%
$68,765 $35,028
May 13, 3 PM $0.000102
+10.36%
$71,249 $34,380
May 13, 2 PM $0.0000921
-0.19%
$64,562 $33,175
May 13, 1 PM $0.0000923
+0.55%
$64,681 $35,926
May 13, 12 PM $0.0000918
-2.63%
$64,329 $39,182
May 13, 11 AM $0.000105
+8.28%
$73,270 $44,499
May 13, 10 AM $0.0000966
-12.28%
$67,681 $41,016
May 13, 9 AM $0.000111
+13.61%
$77,515 $43,909
May 13, 8 AM $0.0000973
+1.38%
$68,193 $38,847
May 13, 7 AM $0.000096
-6.11%
$67,265 $36,335
May 13, 6 AM $0.000102
-2.90%
$71,645 $38,573
May 13, 5 AM $0.000105
+8.52%
$73,786 $38,389
May 13, 4 AM $0.000097
-2.73%
$67,993 $34,926
May 13, 3 AM $0.0000998
-2.14%
$69,940 $35,760
May 13, 2 AM $0.000102
-0.26%
$71,468 $37,347
May 13, 1 AM $0.000102
+2.86%
$71,665 $37,715
May 13, 12 AM $0.000103
+3.72%
$72,251 $38,646
May 12, 11 PM $0.0000995
+3.38%
$69,680 $38,909
May 12, 10 PM $0.0000961
-6.44%
$67,350 $38,380
May 12, 9 PM $0.000102
+6.17%
$71,802 $40,247
May 12, 8 PM $0.0000966
-0.44%
$67,674 $37,576
May 12, 7 PM $0.000097
-2.82%
$67,971 $37,593
May 12, 6 PM $0.0000999
+0.30%
$70,020 $37,901
May 12, 5 PM $0.00011
+7.90%
$77,088 $42,414
May 12, 4 PM $0.000102
-0.04%
$71,430 $42,592
May 12, 3 PM $0.000102
-0.59%
$71,323 $46,986
May 12, 2 PM $0.000102
-13.53%
$71,747 $44,536
May 12, 1 PM $0.000118
+9.92%
$82,907 $46,607
May 12, 12 PM $0.000107
-12.08%
$75,171 $35,671
May 12, 11 AM $0.000122
+9.05%
$85,501 $39,211
May 12, 10 AM $0.000112
-10.00%
$78,400 $31,285
May 12, 9 AM $0.000111
-10.83%
$77,969 $34,722
May 12, 8 AM $0.000125
+0.55%
$87,435 $37,260
May 12, 7 AM $0.000125
+10.61%
$87,280 $39,033
May 12, 6 AM $0.000113
-11.81%
$78,974 $33,549
May 12, 5 AM $0.000128
+12.51%
$89,547 $39,094
May 12, 4 AM $0.000114
+2.10%
$79,599 $31,723
May 12, 3 AM $0.000111
-4.45%
$77,959 $31,569
May 12, 2 AM $0.000117
+0.93%
$81,835 $30,666
May 12, 1 AM $0.000116
+0.80%
$81,290 $30,097
May 12, 12 AM $0.000115
-1.67%
$80,626 $28,624