Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.0000574
+0.18%
$40,196 $8,794
Jul 14, 3 AM $0.0000573
+0.03%
$40,135 $9,378
Jul 14, 2 AM $0.0000571
-0.74%
$40,021 $9,314
Jul 14, 1 AM $0.0000575
+0.27%
$40,317 $9,040
Jul 14, 12 AM $0.0000574
+0.05%
$40,208 $9,055
Jul 13, 11 PM $0.0000573
+0.49%
$40,166 $8,905
Jul 13, 10 PM $0.000057
-0.40%
$39,966 $8,831
Jul 13, 9 PM $0.0000573
-1.29%
$40,124 $9,244
Jul 13, 8 PM $0.0000577
+0.07%
$40,416 $8,944
Jul 13, 7 PM $0.0000576
+0.30%
$40,371 $8,927
Jul 13, 6 PM $0.0000574
-0.20%
$40,241 $8,259
Jul 13, 5 PM $0.0000576
-0.21%
$40,332 $8,572
Jul 13, 4 PM $0.0000577
+0.24%
$40,402 $8,843
Jul 13, 3 PM $0.0000575
+0.15%
$40,305 $8,620
Jul 13, 2 PM $0.0000574
-0.25%
$40,234 $8,488
Jul 13, 1 PM $0.0000576
-0.80%
$40,356 $8,340
Jul 13, 12 PM $0.0000581
+0.09%
$40,689 $4,426
Jul 13, 11 AM $0.000058
+0.02%
$40,654 $4,208
Jul 13, 10 AM $0.000058
-0.67%
$40,645 $4,315
Jul 13, 9 AM $0.0000583
-0.35%
$40,830 $5,228
Jul 13, 8 AM $0.0000585
+0.59%
$40,979 $5,220
Jul 13, 7 AM $0.0000584
+0.08%
$40,907 $6,564
Jul 13, 6 AM $0.0000583
-0.33%
$40,876 $8,125
Jul 13, 5 AM $0.0000585
-0.05%
$41,011 $8,564
Jul 13, 4 AM $0.0000585
-1.12%
$40,969 $8,822
Jul 13, 3 AM $0.0000591
-0.10%
$41,431 $8,090
Jul 13, 2 AM $0.0000592
+0.19%
$41,469 $8,153
Jul 13, 1 AM $0.0000591
-0.71%
$41,392 $8,047
Jul 13, 12 AM $0.0000594
+1.21%
$41,631 $8,114
Jul 12, 11 PM $0.0000592
-0.04%
$41,499 $8,153
Jul 12, 10 PM $0.0000593
-0.14%
$41,517 $8,218
Jul 12, 9 PM $0.0000593
-0.20%
$41,560 $8,076
Jul 12, 8 PM $0.0000597
+0.66%
$41,843 $8,155
Jul 12, 7 PM $0.0000594
-0.67%
$41,587 $7,255
Jul 12, 6 PM $0.0000598
-15.55%
$41,868 $7,334
Jul 12, 5 PM $0.0000714
-17.33%
$50,006 $4,342
Jul 12, 4 PM $0.0000863
+38.10%
$60,500 $5,155
Jul 12, 3 PM $0.0000703
-4.67%
$49,270 $6,852
Jul 12, 2 PM $0.0000778
-16.48%
$54,529 $4,776
Jul 12, 1 PM $0.0000901
+27.03%
$63,162 $5,330
Jul 12, 12 PM $0.0000742
-4.66%
$52,006 $8,448
Jul 12, 11 AM $0.0000779
-4.28%
$54,592 $4,765
Jul 12, 10 AM $0.0000813
-17.82%
$56,995 $4,128
Jul 12, 9 AM $0.000104
+72.61%
$72,946 $5,174
Jul 12, 8 AM $0.0000603
-1.21%
$42,260 $5,223
Jul 12, 7 AM $0.0000606
+1.04%
$42,481 $6,241
Jul 12, 6 AM $0.00006
-0.54%
$42,048 $4,781
Jul 12, 5 AM $0.0000603
-17.95%
$42,281 $3,736
Jul 12, 4 AM $0.0000736
-29.43%
$51,533 $1,575
Jul 12, 3 AM $0.000104
+22.69%
$72,979 $2,008