LUNA (Wormhole) Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000416
-1.13%
$ 29,139 $ 6,246
Mar 10, 8 AM $ 0.0000421
+0.13%
$ 29,488 $ 6,087
Mar 10, 7 AM $ 0.000042
+0.20%
$ 29,450 $ 5,977
Mar 10, 6 AM $ 0.0000419
-0.23%
$ 29,390 $ 5,020
Mar 10, 5 AM $ 0.000042
+0.41%
$ 29,457 $ 4,671
Mar 10, 4 AM $ 0.0000419
-0.03%
$ 29,339 $ 4,679
Mar 10, 3 AM $ 0.0000419
+0.01%
$ 29,363 $ 21,048
Mar 10, 2 AM $ 0.0000419
+0.38%
$ 29,359 $ 21,004
Mar 10, 1 AM $ 0.0000415
-0.78%
$ 29,108 $ 20,062
Mar 10, 12 AM $ 0.0000419
+0.80%
$ 29,337 $ 18,901
Mar 9, 11 PM $ 0.0000415
-0.55%
$ 29,112 $ 18,160
Mar 9, 10 PM $ 0.0000418
-0.46%
$ 29,284 $ 18,013
Mar 9, 9 PM $ 0.000042
+0.29%
$ 29,405 $ 17,234
Mar 9, 8 PM $ 0.0000418
-0.47%
$ 29,321 $ 16,769
Mar 9, 7 PM $ 0.000042
-0.86%
$ 29,446 $ 15,252
Mar 9, 6 PM $ 0.0000424
+0.99%
$ 29,700 $ 14,060
Mar 9, 5 PM $ 0.000042
-0.78%
$ 29,415 $ 11,138
Mar 9, 4 PM $ 0.0000423
+0.12%
$ 29,608 $ 10,115
Mar 9, 3 PM $ 0.0000421
+0.03%
$ 29,505 $ 9,458
Mar 9, 2 PM $ 0.0000422
-0.89%
$ 29,555 $ 7,172
Mar 9, 1 PM $ 0.0000426
+0.01%
$ 29,832 $ 5,221
Mar 9, 12 PM $ 0.0000426
+0.45%
$ 29,867 $ 4,219
Mar 9, 11 AM $ 0.0000424
-0.28%
$ 29,732 $ 4,075
Mar 9, 10 AM $ 0.0000426
-0.06%
$ 29,817 $ 4,070
Mar 9, 9 AM $ 0.0000426
+0.02%
$ 29,835 $ 4,062
Mar 9, 8 AM $ 0.0000426
-0.36%
$ 29,825 $ 3,995
Mar 9, 7 AM $ 0.0000427
-0.04%
$ 29,932 $ 3,788
Mar 9, 6 AM $ 0.0000427
+0.20%
$ 29,944 $ 3,754
Mar 9, 5 AM $ 0.0000427
-0.15%
$ 29,885 $ 3,531
Mar 9, 4 AM $ 0.0000427
+0.11%
$ 29,930 $ 3,709
Mar 9, 3 AM $ 0.0000426
+0.34%
$ 29,882 $ 4,220
Mar 9, 2 AM $ 0.0000425
-0.05%
$ 29,804 $ 11,536
Mar 9, 1 AM $ 0.0000426
+0.49%
$ 29,824 $ 11,500
Mar 9, 12 AM $ 0.0000424
-2.89%
$ 29,679 $ 11,041
Mar 8, 11 PM $ 0.0000437
-0.11%
$ 30,593 $ 8,730
Mar 8, 10 PM $ 0.0000437
-0.25%
$ 30,614 $ 8,628
Mar 8, 9 PM $ 0.0000438
+0.74%
$ 30,691 $ 8,482
Mar 8, 8 PM $ 0.0000434
+0.27%
$ 30,434 $ 8,276
Mar 8, 7 PM $ 0.0000433
+0.31%
$ 30,353 $ 8,186
Mar 8, 6 PM $ 0.0000432
+0.82%
$ 30,259 $ 8,007
Mar 8, 5 PM $ 0.0000428
-0.53%
$ 30,015 $ 7,776
Mar 8, 4 PM $ 0.0000431
-0.06%
$ 30,177 $ 7,625
Mar 8, 3 PM $ 0.0000431
-0.66%
$ 30,195 $ 7,584
Mar 8, 2 PM $ 0.0000434
+0.52%
$ 30,408 $ 7,450
Mar 8, 1 PM $ 0.0000432
-1.84%
$ 30,249 $ 7,337
Mar 8, 12 PM $ 0.000044
-0.38%
$ 30,817 $ 6,617
Mar 8, 11 AM $ 0.0000442
+0.00%
$ 30,935 $ 6,450
Mar 8, 10 AM $ 0.0000441
-0.02%
$ 30,916 $ 6,534
Mar 8, 9 AM $ 0.0000441
+0.55%
$ 30,919 $ 6,479
Mar 8, 8 AM $ 0.0000439
-1.78%
$ 30,761 $ 5,573