Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0000858
+43.72%
$60,129 $3,901
Jul 12, 1 AM $0.0000597
+0.14%
$41,839 $4,279
Jul 12, 12 AM $0.0000596
-1.00%
$41,782 $4,301
Jul 11, 11 PM $0.0000602
-0.27%
$42,175 $4,107
Jul 11, 10 PM $0.0000604
-0.10%
$42,297 $4,603
Jul 11, 9 PM $0.0000605
-0.04%
$42,403 $4,564
Jul 11, 8 PM $0.0000605
+0.13%
$42,405 $4,532
Jul 11, 7 PM $0.0000604
+0.25%
$42,326 $4,473
Jul 11, 6 PM $0.0000603
-0.56%
$42,221 $4,549
Jul 11, 5 PM $0.0000603
+0.41%
$42,278 $4,814
Jul 11, 4 PM $0.0000601
+0.48%
$42,112 $4,639
Jul 11, 3 PM $0.0000598
+0.23%
$41,930 $5,670
Jul 11, 2 PM $0.0000597
+0.05%
$41,838 $6,355
Jul 11, 1 PM $0.0000597
+0.31%
$41,826 $6,590
Jul 11, 12 PM $0.0000595
-0.24%
$41,700 $6,737
Jul 11, 11 AM $0.0000596
+0.11%
$41,733 $6,748
Jul 11, 10 AM $0.0000595
+0.13%
$41,683 $6,798
Jul 11, 9 AM $0.0000596
+0.59%
$41,767 $6,936
Jul 11, 8 AM $0.0000593
+1.82%
$41,521 $7,078
Jul 11, 7 AM $0.0000582
-1.75%
$40,788 $6,823
Jul 11, 6 AM $0.0000593
+0.09%
$41,560 $6,723
Jul 11, 5 AM $0.0000593
-0.23%
$41,518 $6,632
Jul 11, 4 AM $0.0000595
+0.28%
$41,708 $6,612
Jul 11, 3 AM $0.0000594
+0.30%
$41,594 $7,052
Jul 11, 2 AM $0.0000594
+2.01%
$41,601 $7,028
Jul 11, 1 AM $0.0000582
-0.81%
$40,775 $6,797
Jul 11, 12 AM $0.0000587
+0.00%
$41,110 $6,894
Jul 10, 11 PM $0.0000586
-0.82%
$41,075 $6,883
Jul 10, 10 PM $0.0000591
-0.59%
$41,416 $6,667
Jul 10, 9 PM $0.0000594
+0.88%
$41,651 $7,791
Jul 10, 8 PM $0.0000589
+0.83%
$41,286 $9,690
Jul 10, 7 PM $0.0000581
-0.13%
$40,727 $9,746
Jul 10, 6 PM $0.0000583
-2.05%
$40,854 $9,957
Jul 10, 5 PM $0.0000595
+0.34%
$41,707 $10,543
Jul 10, 4 PM $0.0000588
+0.17%
$41,168 $12,168
Jul 10, 3 PM $0.0000587
-1.52%
$41,127 $15,685
Jul 10, 2 PM $0.0000595
-0.07%
$41,673 $15,256
Jul 10, 1 PM $0.0000595
+0.16%
$41,701 $15,193
Jul 10, 12 PM $0.0000596
+0.85%
$41,762 $15,085
Jul 10, 11 AM $0.000059
-0.27%
$41,372 $14,984
Jul 10, 10 AM $0.0000595
+0.16%
$41,695 $14,943
Jul 10, 9 AM $0.0000594
+2.24%
$41,651 $15,085
Jul 10, 8 AM $0.000058
+0.03%
$40,614 $14,872
Jul 10, 7 AM $0.0000576
-0.01%
$40,383 $14,898
Jul 10, 6 AM $0.0000576
-1.23%
$40,387 $15,033
Jul 10, 5 AM $0.0000595
+0.69%
$41,710 $15,614
Jul 10, 4 AM $0.0000591
-0.60%
$41,423 $15,591
Jul 10, 3 AM $0.0000595
-0.59%
$41,680 $16,556
Jul 10, 2 AM $0.0000598
+0.39%
$41,926 $19,590
Jul 10, 1 AM $0.0000596
-0.08%
$41,762 $18,931