LUNA (Wormhole) Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000445
-0.02%
$ 30,019 $ 899,087
Dec 22, 8 PM $ 0.0000446
-0.08%
$ 30,031 $ 898,847
Dec 22, 7 PM $ 0.0000446
-0.45%
$ 30,057 $ 899,765
Dec 22, 6 PM $ 0.0000448
-6.62%
$ 30,192 $ 902,358
Dec 22, 5 PM $ 0.000048
+13.96%
$ 32,331 $ 896,894
Dec 22, 4 PM $ 0.0000421
-2.52%
$ 28,393 $ 886,203
Dec 22, 3 PM $ 0.0000432
+0.76%
$ 29,085 $ 891,652
Dec 22, 2 PM $ 0.0000427
-0.62%
$ 28,777 $ 891,951
Dec 22, 1 PM $ 0.0000428
+5.58%
$ 28,813 $ 873,941
Dec 22, 12 PM $ 0.0000405
-1.42%
$ 27,291 $ 883,436
Dec 22, 11 AM $ 0.0000411
-0.71%
$ 27,689 $ 887,112
Dec 22, 10 AM $ 0.0000414
+1.62%
$ 27,905 $ 886,261
Dec 22, 9 AM $ 0.0000407
-0.46%
$ 27,463 $ 881,872
Dec 22, 8 AM $ 0.000041
+0.09%
$ 27,604 $ 883,219
Dec 22, 7 AM $ 0.0000409
+0.30%
$ 27,581 $ 884,868
Dec 22, 6 AM $ 0.0000408
-0.30%
$ 27,497 $ 881,198
Dec 22, 5 AM $ 0.0000409
-1.00%
$ 27,587 $ 884,109
Dec 22, 4 AM $ 0.0000414
-0.03%
$ 27,883 $ 879,602
Dec 22, 3 AM $ 0.0000416
+0.04%
$ 28,037 $ 877,539
Dec 22, 2 AM $ 0.0000416
-1.09%
$ 28,031 $ 878,720
Dec 22, 1 AM $ 0.0000421
+0.66%
$ 28,342 $ 879,885
Dec 22, 12 AM $ 0.0000418
+0.22%
$ 28,157 $ 882,085
Dec 21, 11 PM $ 0.0000417
-0.87%
$ 28,095 $ 880,781
Dec 21, 10 PM $ 0.0000421
+0.92%
$ 28,352 $ 880,398
Dec 21, 9 PM $ 0.0000417
+0.81%
$ 28,086 $ 878,557
Dec 21, 8 PM $ 0.0000415
+0.28%
$ 27,963 $ 875,408
Dec 21, 7 PM $ 0.0000413
-0.14%
$ 27,854 $ 877,939
Dec 21, 6 PM $ 0.0000414
+0.30%
$ 27,892 $ 876,461
Dec 21, 5 PM $ 0.0000412
-0.06%
$ 27,787 $ 876,081
Dec 21, 4 PM $ 0.0000412
+0.43%
$ 27,746 $ 876,390
Dec 21, 3 PM $ 0.000041
-1.49%
$ 27,633 $ 875,008
Dec 21, 2 PM $ 0.0000416
-0.12%
$ 28,047 $ 871,283
Dec 21, 1 PM $ 0.0000417
-0.12%
$ 28,082 $ 869,942
Dec 21, 12 PM $ 0.0000417
+0.36%
$ 28,118 $ 871,993
Dec 21, 11 AM $ 0.0000416
-0.08%
$ 28,019 $ 867,595
Dec 21, 10 AM $ 0.0000416
+1.10%
$ 28,041 $ 870,388
Dec 21, 9 AM $ 0.0000412
-0.68%
$ 27,737 $ 865,229
Dec 21, 8 AM $ 0.0000414
-0.35%
$ 27,931 $ 867,318
Dec 21, 7 AM $ 0.0000416
+0.38%
$ 28,028 $ 868,301
Dec 21, 6 AM $ 0.0000414
+0.36%
$ 27,922 $ 870,288
Dec 21, 5 AM $ 0.0000413
-1.11%
$ 27,824 $ 864,481
Dec 21, 4 AM $ 0.0000415
-0.52%
$ 27,993 $ 866,163
Dec 21, 3 AM $ 0.0000418
-0.75%
$ 28,169 $ 867,219
Dec 21, 2 AM $ 0.0000421
-0.26%
$ 28,378 $ 864,505
Dec 21, 1 AM $ 0.0000422
-0.25%
$ 28,458 $ 862,331
Dec 21, 12 AM $ 0.0000424
-0.50%
$ 28,564 $ 864,677
Dec 20, 11 PM $ 0.0000426
+0.58%
$ 28,703 $ 867,626
Dec 20, 10 PM $ 0.0000423
-0.16%
$ 28,537 $ 866,819
Dec 20, 9 PM $ 0.0000424
+1.37%
$ 28,579 $ 865,261
Dec 20, 8 PM $ 0.0000419
-0.21%
$ 28,247 $ 860,017