LUNA (Wormhole) Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.000117
+0.42%
$81,957 $28,893
May 11, 10 PM $0.000116
-2.08%
$81,610 $27,494
May 11, 9 PM $0.000119
+1.60%
$83,336 $28,197
May 11, 8 PM $0.000117
+0.92%
$81,909 $28,284
May 11, 7 PM $0.000116
+0.60%
$80,990 $31,055
May 11, 6 PM $0.000115
-0.81%
$80,509 $41,185
May 11, 5 PM $0.000116
+1.57%
$81,096 $43,274
May 11, 4 PM $0.000114
+1.14%
$79,843 $37,335
May 11, 3 PM $0.000113
-0.12%
$78,901 $33,048
May 11, 2 PM $0.000113
+1.18%
$78,985 $34,540
May 11, 1 PM $0.000111
-1.05%
$78,063 $35,933
May 11, 12 PM $0.000113
-0.52%
$78,889 $38,674
May 11, 11 AM $0.000113
+1.29%
$79,445 $38,689
May 11, 10 AM $0.000112
-1.36%
$78,403 $42,813
May 11, 9 AM $0.000113
+1.62%
$79,480 $48,989
May 11, 8 AM $0.000112
-2.08%
$78,216 $51,540
May 11, 7 AM $0.000114
-0.51%
$79,902 $49,740
May 11, 6 AM $0.000115
-2.54%
$80,310 $49,943
May 11, 5 AM $0.000118
+1.75%
$82,502 $51,024
May 11, 4 AM $0.000116
+3.77%
$81,082 $49,919
May 11, 3 AM $0.000112
+3.58%
$78,174 $48,564
May 11, 2 AM $0.000108
-0.87%
$75,456 $46,441
May 11, 1 AM $0.000109
-0.38%
$76,122 $47,774
May 11, 12 AM $0.000109
-0.97%
$76,407 $48,319
May 10, 11 PM $0.00011
+0.37%
$77,160 $47,982
May 10, 10 PM $0.00011
-1.73%
$76,861 $49,386
May 10, 9 PM $0.000112
+0.69%
$78,212 $48,062
May 10, 8 PM $0.000111
-10.97%
$77,682 $48,492
May 10, 7 PM $0.000125
-5.07%
$87,252 $53,202
May 10, 6 PM $0.000131
-1.41%
$91,909 $39,590
May 10, 5 PM $0.000133
+0.27%
$93,192 $37,641
May 10, 4 PM $0.000133
+1.07%
$92,942 $37,197
May 10, 3 PM $0.000131
+13.79%
$91,970 $37,065
May 10, 2 PM $0.000115
-0.72%
$80,415 $32,912
May 10, 1 PM $0.000116
-3.44%
$81,025 $37,182
May 10, 12 PM $0.00012
-0.36%
$83,884 $32,430
May 10, 11 AM $0.00012
+1.19%
$84,184 $32,703
May 10, 10 AM $0.000119
-6.02%
$83,134 $31,594
May 10, 9 AM $0.000126
+3.68%
$88,457 $28,918
May 10, 8 AM $0.000122
-0.26%
$85,162 $24,333
May 10, 7 AM $0.000111
-5.83%
$78,009 $21,968
May 10, 6 AM $0.000118
-6.35%
$82,785 $26,079
May 10, 5 AM $0.00012
+2.30%
$84,338 $30,886
May 10, 4 AM $0.000113
-8.26%
$79,237 $28,523
May 10, 3 AM $0.000119
+2.34%
$83,652 $31,444
May 10, 2 AM $0.000117
-0.36%
$81,742 $30,961
May 10, 1 AM $0.000117
+4.75%
$82,036 $30,163
May 10, 12 AM $0.000112
-6.52%
$78,305 $29,768
May 9, 11 PM $0.00012
+6.11%
$83,765 $34,091
May 9, 10 PM $0.000113
-5.07%
$79,112 $31,172