LUNA (Wormhole) Historical Data

LUNA Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.000113
-5.07%
$79,112 $31,172
May 9, 9 PM $0.000119
+2.86%
$83,343 $33,226
May 9, 8 PM $0.000116
-2.35%
$81,026 $32,366
May 9, 7 PM $0.000118
-0.27%
$82,977 $33,138
May 9, 6 PM $0.000119
+5.67%
$83,206 $32,953
May 9, 5 PM $0.000113
+1.25%
$79,408 $30,355
May 9, 4 PM $0.000114
-1.15%
$79,771 $30,729
May 9, 3 PM $0.000115
-1.22%
$80,585 $32,986
May 9, 2 PM $0.000116
-4.80%
$81,581 $31,879
May 9, 1 PM $0.000122
+0.29%
$85,693 $33,528
May 9, 12 PM $0.000122
+0.40%
$85,438 $32,860
May 9, 11 AM $0.000122
-1.04%
$85,349 $34,824
May 9, 10 AM $0.000123
+0.52%
$86,253 $35,065
May 9, 9 AM $0.000122
-0.13%
$85,821 $34,540
May 9, 8 AM $0.000123
-0.37%
$85,929 $34,609
May 9, 7 AM $0.000123
+2.26%
$86,517 $33,940
May 9, 6 AM $0.000121
-0.40%
$84,617 $30,885
May 9, 5 AM $0.000121
+1.17%
$84,950 $30,208
May 9, 4 AM $0.00012
-0.63%
$83,979 $28,544
May 9, 3 AM $0.000121
-0.56%
$84,542 $29,550
May 9, 2 AM $0.000121
+1.93%
$85,060 $33,800
May 9, 1 AM $0.000119
+0.28%
$83,449 $34,099
May 9, 12 AM $0.000119
-0.14%
$83,211 $32,563
May 8, 11 PM $0.000119
-0.25%
$83,325 $33,526
May 8, 10 PM $0.000119
+2.79%
$83,531 $34,202
May 8, 9 PM $0.000116
-0.31%
$81,245 $34,212
May 8, 8 PM $0.000116
-0.44%
$81,311 $34,420
May 8, 7 PM $0.000116
-0.41%
$81,486 $38,506
May 8, 6 PM $0.000117
+1.13%
$81,820 $47,046
May 8, 5 PM $0.000115
-0.93%
$80,907 $47,449
May 8, 4 PM $0.000116
-1.46%
$81,605 $53,381
May 8, 3 PM $0.000118
+5.78%
$82,813 $56,268
May 8, 2 PM $0.000112
+0.63%
$78,297 $55,119
May 8, 1 PM $0.000111
+0.63%
$77,808 $58,759
May 8, 12 PM $0.00011
-1.09%
$77,078 $62,378
May 8, 11 AM $0.000111
+2.80%
$77,924 $61,631
May 8, 10 AM $0.000108
-3.61%
$75,805 $63,631
May 8, 9 AM $0.000112
+6.34%
$78,617 $74,057
May 8, 8 AM $0.000106
-6.07%
$74,005 $73,583
May 8, 7 AM $0.000112
-4.35%
$78,795 $78,926
May 8, 6 AM $0.000118
+0.12%
$82,379 $83,292
May 8, 5 AM $0.000117
+1.94%
$82,322 $84,428
May 8, 4 AM $0.000115
-0.74%
$80,817 $90,031
May 8, 3 AM $0.000116
+0.98%
$81,411 $103,477
May 8, 2 AM $0.000115
+1.98%
$80,621 $105,342
May 8, 1 AM $0.000112
+0.74%
$78,337 $107,693
May 8, 12 AM $0.000111
-2.89%
$77,764 $113,786
May 7, 11 PM $0.000114
-0.90%
$80,081 $111,915
May 7, 10 PM $0.000115
-5.02%
$80,744 $116,039
May 7, 9 PM $0.000121
+7.66%
$85,025 $124,953