Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.0000597
+0.01%
$41,798 $18,885
Jul 9, 11 PM $0.0000596
-0.41%
$41,793 $19,082
Jul 9, 10 PM $0.00006
+0.59%
$42,022 $19,530
Jul 9, 9 PM $0.0000596
-2.95%
$41,750 $19,264
Jul 9, 8 PM $0.0000614
-0.08%
$43,005 $19,387
Jul 9, 7 PM $0.0000614
-0.68%
$43,008 $19,186
Jul 9, 6 PM $0.0000618
+0.21%
$43,315 $19,056
Jul 9, 5 PM $0.0000617
+2.70%
$43,224 $18,673
Jul 9, 4 PM $0.00006
-0.33%
$42,017 $16,828
Jul 9, 3 PM $0.0000602
-0.34%
$42,166 $12,425
Jul 9, 2 PM $0.0000604
-0.21%
$42,309 $12,130
Jul 9, 1 PM $0.0000605
+0.23%
$42,369 $12,116
Jul 9, 12 PM $0.0000603
-0.09%
$42,271 $11,359
Jul 9, 11 AM $0.0000604
+0.69%
$42,308 $11,061
Jul 9, 10 AM $0.0000602
+1.48%
$42,181 $12,330
Jul 9, 9 AM $0.0000593
-0.74%
$41,565 $11,920
Jul 9, 8 AM $0.0000598
-1.20%
$41,869 $12,474
Jul 9, 7 AM $0.0000605
-1.91%
$42,374 $12,689
Jul 9, 6 AM $0.0000617
+4.41%
$43,214 $12,738
Jul 9, 5 AM $0.0000616
+5.54%
$43,152 $13,191
Jul 9, 4 AM $0.0000584
-1.75%
$40,887 $12,949
Jul 9, 3 AM $0.0000594
-15.03%
$41,596 $15,522
Jul 9, 2 AM $0.0000699
+20.17%
$48,967 $6,076
Jul 9, 1 AM $0.0000581
-2.95%
$40,729 $12,419
Jul 9, 12 AM $0.0000599
-0.98%
$41,940 $14,275
Jul 8, 11 PM $0.0000605
+0.41%
$42,356 $14,416
Jul 8, 10 PM $0.00006
+1.73%
$42,064 $13,817
Jul 8, 9 PM $0.000059
-1.16%
$41,320 $14,324
Jul 8, 8 PM $0.0000597
+0.85%
$41,802 $14,252
Jul 8, 7 PM $0.0000592
+0.33%
$41,453 $12,271
Jul 8, 6 PM $0.000059
-0.03%
$41,315 $12,717
Jul 8, 5 PM $0.000059
-0.46%
$41,338 $17,482
Jul 8, 4 PM $0.0000593
+0.93%
$41,527 $20,318
Jul 8, 3 PM $0.0000588
+0.23%
$41,187 $23,255
Jul 8, 2 PM $0.0000586
+0.06%
$41,093 $25,529
Jul 8, 1 PM $0.0000587
-0.19%
$41,136 $26,343
Jul 8, 12 PM $0.0000588
-0.12%
$41,211 $26,709
Jul 8, 11 AM $0.0000588
-0.82%
$41,231 $27,162
Jul 8, 10 AM $0.0000593
+0.34%
$41,572 $27,745
Jul 8, 9 AM $0.0000591
-1.29%
$41,432 $27,395
Jul 8, 8 AM $0.0000599
-0.03%
$41,997 $27,011
Jul 8, 7 AM $0.00006
-0.85%
$42,008 $27,320
Jul 8, 6 AM $0.0000604
+0.50%
$42,336 $27,419
Jul 8, 5 AM $0.0000601
+0.32%
$42,138 $26,874
Jul 8, 4 AM $0.00006
-0.49%
$42,009 $26,144
Jul 8, 3 AM $0.0000602
-1.09%
$42,204 $23,826
Jul 8, 2 AM $0.0000609
+0.15%
$42,669 $24,834
Jul 8, 1 AM $0.0000608
-1.16%
$42,624 $24,406
Jul 8, 12 AM $0.0000617
+0.89%
$43,231 $23,483
Jul 7, 11 PM $0.0000613
+0.39%
$42,961 $23,841