LUNA (Wormhole) Historical Data

LUNA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0000419
-0.21%
$ 28,247 $ 860,017
Dec 20, 7 PM $ 0.000042
-0.20%
$ 28,281 $ 862,108
Dec 20, 6 PM $ 0.000042
-1.23%
$ 28,337 $ 856,943
Dec 20, 5 PM $ 0.0000426
+0.69%
$ 28,722 $ 861,741
Dec 20, 4 PM $ 0.0000423
+0.29%
$ 28,525 $ 864,141
Dec 20, 3 PM $ 0.0000422
-0.03%
$ 28,427 $ 862,238
Dec 20, 2 PM $ 0.0000422
-0.41%
$ 28,443 $ 859,643
Dec 20, 1 PM $ 0.0000423
+4.53%
$ 28,509 $ 860,175
Dec 20, 12 PM $ 0.0000408
-0.39%
$ 27,524 $ 852,517
Dec 20, 11 AM $ 0.0000407
+0.57%
$ 27,421 $ 860,292
Dec 20, 10 AM $ 0.0000404
-0.59%
$ 27,256 $ 848,913
Dec 20, 9 AM $ 0.0000406
-4.26%
$ 27,393 $ 852,872
Dec 20, 8 AM $ 0.0000423
+0.79%
$ 28,528 $ 854,077
Dec 20, 7 AM $ 0.0000424
-0.54%
$ 28,599 $ 850,510
Dec 20, 6 AM $ 0.0000427
+0.22%
$ 28,761 $ 854,315
Dec 20, 5 AM $ 0.0000426
-0.04%
$ 28,699 $ 852,401
Dec 20, 4 AM $ 0.0000426
-1.24%
$ 28,710 $ 853,710
Dec 20, 3 AM $ 0.0000431
+1.00%
$ 29,065 $ 852,853
Dec 20, 2 AM $ 0.0000428
+0.18%
$ 28,838 $ 847,066
Dec 20, 1 AM $ 0.0000427
+0.24%
$ 28,790 $ 855,887
Dec 20, 12 AM $ 0.0000426
+0.30%
$ 28,716 $ 854,916
Dec 19, 11 PM $ 0.0000425
+0.36%
$ 28,635 $ 851,416
Dec 19, 10 PM $ 0.0000422
-0.94%
$ 28,416 $ 853,740
Dec 19, 9 PM $ 0.0000426
+2.62%
$ 28,689 $ 854,646
Dec 19, 8 PM $ 0.0000415
-0.02%
$ 27,956 $ 852,053
Dec 19, 7 PM $ 0.0000415
+0.42%
$ 27,968 $ 851,700
Dec 19, 6 PM $ 0.0000414
+0.04%
$ 27,913 $ 851,104
Dec 19, 5 PM $ 0.0000414
-4.58%
$ 27,906 $ 852,708
Dec 19, 4 PM $ 0.0000434
+0.70%
$ 29,259 $ 845,437
Dec 19, 3 PM $ 0.0000431
-0.24%
$ 29,063 $ 844,830
Dec 19, 2 PM $ 0.0000431
-0.09%
$ 29,072 $ 846,138
Dec 19, 1 PM $ 0.0000432
-2.90%
$ 29,115 $ 841,627
Dec 19, 12 PM $ 0.0000445
+0.30%
$ 30,024 $ 891,045
Dec 19, 11 AM $ 0.0000444
-0.10%
$ 29,933 $ 889,694
Dec 19, 10 AM $ 0.0000446
+1.38%
$ 30,063 $ 890,931
Dec 19, 9 AM $ 0.000044
-0.55%
$ 29,633 $ 889,059
Dec 19, 8 AM $ 0.0000441
+6.38%
$ 29,747 $ 893,413
Dec 19, 7 AM $ 0.0000415
-0.59%
$ 27,969 $ 890,609
Dec 19, 6 AM $ 0.0000417
+1.14%
$ 28,137 $ 890,413
Dec 19, 5 AM $ 0.0000413
-1.87%
$ 27,814 $ 888,506
Dec 19, 4 AM $ 0.0000419
-0.43%
$ 28,258 $ 889,398
Dec 19, 3 AM $ 0.0000421
+0.34%
$ 28,375 $ 888,821
Dec 19, 2 AM $ 0.0000421
+0.17%
$ 28,347 $ 886,789
Dec 19, 1 AM $ 0.000042
-0.18%
$ 28,296 $ 887,200
Dec 19, 12 AM $ 0.0000421
-0.20%
$ 28,348 $ 884,700
Dec 18, 11 PM $ 0.0000423
+0.00%
$ 28,490 $ 888,685
Dec 18, 10 PM $ 0.0000423
-1.18%
$ 28,478 $ 888,574
Dec 18, 9 PM $ 0.0000425
+4.90%
$ 28,623 $ 883,352
Dec 18, 8 PM $ 0.0000406
+1.54%
$ 27,357 $ 884,571
Dec 18, 7 PM $ 0.0000407
-0.31%
$ 27,454 $ 883,420