LUNA (Wormhole) Historical Data

LUNA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000407
-0.31%
$ 27,454 $ 883,420
Dec 18, 6 PM $ 0.0000408
-14.16%
$ 27,527 $ 884,586
Dec 18, 5 PM $ 0.0000475
-2.25%
$ 32,035 $ 875,311
Dec 18, 4 PM $ 0.0000486
+0.14%
$ 32,761 $ 875,536
Dec 18, 3 PM $ 0.0000485
+0.68%
$ 32,713 $ 874,831
Dec 18, 2 PM $ 0.0000485
+0.26%
$ 32,681 $ 875,129
Dec 18, 1 PM $ 0.0000483
+0.78%
$ 32,540 $ 875,853
Dec 18, 12 PM $ 0.0000479
-2.62%
$ 32,269 $ 869,965
Dec 18, 11 AM $ 0.0000492
+0.90%
$ 33,132 $ 868,028
Dec 18, 10 AM $ 0.0000487
+0.68%
$ 32,837 $ 864,094
Dec 18, 9 AM $ 0.0000484
+0.75%
$ 32,649 $ 865,119
Dec 18, 8 AM $ 0.0000481
+0.97%
$ 32,436 $ 864,579
Dec 18, 7 AM $ 0.0000478
+0.21%
$ 32,202 $ 862,518
Dec 18, 6 AM $ 0.0000477
+0.60%
$ 32,146 $ 864,108
Dec 18, 5 AM $ 0.0000474
-1.30%
$ 31,920 $ 864,564
Dec 18, 4 AM $ 0.000048
-0.77%
$ 32,340 $ 863,273
Dec 18, 3 AM $ 0.0000483
+0.51%
$ 32,540 $ 861,914
Dec 18, 2 AM $ 0.000048
-0.76%
$ 32,373 $ 863,076
Dec 18, 1 AM $ 0.0000484
+9.12%
$ 32,622 $ 860,924
Dec 18, 12 AM $ 0.0000443
-0.08%
$ 29,882 $ 860,751
Dec 17, 11 PM $ 0.0000443
+0.49%
$ 29,867 $ 854,060
Dec 17, 10 PM $ 0.0000441
+0.26%
$ 29,723 $ 859,726
Dec 17, 9 PM $ 0.000044
-2.70%
$ 29,644 $ 857,288
Dec 17, 8 PM $ 0.0000452
+0.43%
$ 30,466 $ 853,158
Dec 17, 7 PM $ 0.000045
-0.79%
$ 30,337 $ 849,977
Dec 17, 6 PM $ 0.0000453
-2.51%
$ 31,240 $ 850,323
Dec 17, 5 PM $ 0.0000464
+1.45%
$ 31,303 $ 848,998
Dec 17, 4 PM $ 0.0000458
+1.35%
$ 30,839 $ 847,208
Dec 17, 3 PM $ 0.0000452
+3.07%
$ 30,460 $ 849,475
Dec 17, 2 PM $ 0.0000438
-0.97%
$ 29,549 $ 841,288
Dec 17, 1 PM $ 0.0000443
+1.96%
$ 29,853 $ 846,148
Dec 17, 12 PM $ 0.0000434
+0.38%
$ 29,279 $ 846,126
Dec 17, 11 AM $ 0.0000433
-1.09%
$ 29,170 $ 844,782
Dec 17, 10 AM $ 0.0000438
+0.22%
$ 29,496 $ 847,339
Dec 17, 9 AM $ 0.0000437
-1.02%
$ 29,425 $ 846,823
Dec 17, 8 AM $ 0.0000441
-0.80%
$ 29,726 $ 843,916
Dec 17, 7 AM $ 0.0000444
-0.48%
$ 29,952 $ 843,580
Dec 17, 6 AM $ 0.0000447
+0.14%
$ 30,100 $ 842,816
Dec 17, 5 AM $ 0.0000449
-0.60%
$ 30,281 $ 839,300
Dec 17, 4 AM $ 0.0000451
+0.95%
$ 30,414 $ 839,542
Dec 17, 3 AM $ 0.0000447
-4.36%
$ 30,148 $ 839,501
Dec 17, 2 AM $ 0.0000468
-0.10%
$ 31,524 $ 832,995
Dec 17, 1 AM $ 0.0000468
+0.01%
$ 31,556 $ 833,015
Dec 17, 12 AM $ 0.0000468
-0.22%
$ 31,551 $ 832,702
Dec 16, 11 PM $ 0.0000469
+0.03%
$ 31,640 $ 831,870
Dec 16, 10 PM $ 0.0000469
+2.69%
$ 31,630 $ 833,515
Dec 16, 9 PM $ 0.0000457
+1.91%
$ 30,805 $ 832,016
Dec 16, 8 PM $ 0.0000451
+2.68%
$ 30,384 $ 833,794
Dec 16, 7 PM $ 0.0000439
+2.11%
$ 29,601 $ 828,455
Dec 16, 6 PM $ 0.000043
+0.05%
$ 29,001 $ 825,484