LUNA (Wormhole) Historical Data

LUNA Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.000121
+7.66%
$85,025 $124,953
May 7, 8 PM $0.000113
+0.61%
$78,979 $123,026
May 7, 7 PM $0.000112
-7.27%
$78,487 $122,005
May 7, 6 PM $0.000121
-4.71%
$84,663 $113,152
May 7, 5 PM $0.000127
+6.65%
$88,787 $120,840
May 7, 4 PM $0.000119
-8.49%
$83,406 $128,073
May 7, 3 PM $0.00013
+2.61%
$91,144 $135,139
May 7, 2 PM $0.000127
-6.26%
$88,824 $135,471
May 7, 1 PM $0.000135
+5.41%
$94,750 $136,597
May 7, 12 PM $0.000128
+0.28%
$89,900 $136,211
May 7, 11 AM $0.000128
+3.04%
$89,647 $133,963
May 7, 10 AM $0.000124
+4.21%
$87,097 $128,786
May 7, 9 AM $0.000119
+1.29%
$83,575 $116,464
May 7, 8 AM $0.000118
+1.45%
$82,513 $120,251
May 7, 7 AM $0.000116
-0.19%
$81,362 $124,268
May 7, 6 AM $0.000116
-3.74%
$81,510 $136,528
May 7, 5 AM $0.000121
+6.48%
$84,598 $150,910
May 7, 4 AM $0.000118
+11.31%
$82,746 $137,561
May 7, 3 AM $0.000106
-1.69%
$74,338 $126,231
May 7, 2 AM $0.000108
+1.62%
$75,615 $121,496
May 7, 1 AM $0.000106
-2.36%
$74,408 $122,283
May 7, 12 AM $0.000109
-6.55%
$76,195 $118,547
May 6, 11 PM $0.000116
+5.60%
$81,434 $132,693
May 6, 10 PM $0.00011
-3.62%
$77,119 $126,266
May 6, 9 PM $0.000114
-1.67%
$80,017 $128,901
May 6, 8 PM $0.000116
-7.72%
$81,378 $134,241
May 6, 7 PM $0.000126
+0.26%
$87,943 $148,779
May 6, 6 PM $0.000125
+1.59%
$87,716 $150,656
May 6, 5 PM $0.000123
+1.33%
$86,345 $158,706
May 6, 4 PM $0.000122
-3.81%
$85,360 $147,168
May 6, 3 PM $0.000127
-3.62%
$88,741 $171,140
May 6, 2 PM $0.000131
-2.88%
$92,040 $177,398
May 6, 1 PM $0.000135
-3.04%
$94,838 $180,929
May 6, 12 PM $0.00014
-0.61%
$97,817 $172,421
May 6, 11 AM $0.00014
+3.18%
$98,279 $175,966
May 6, 10 AM $0.000136
-3.78%
$95,248 $170,208
May 6, 9 AM $0.000141
-3.34%
$98,991 $176,079
May 6, 8 AM $0.000146
+3.73%
$102,416 $178,956
May 6, 7 AM $0.000141
-7.21%
$98,731 $174,066
May 6, 6 AM $0.000153
-2.80%
$107,378 $164,577
May 6, 5 AM $0.000158
+0.52%
$110,467 $164,568
May 6, 4 AM $0.000157
+2.99%
$109,865 $165,292
May 6, 3 AM $0.000152
+2.23%
$106,673 $158,538
May 6, 2 AM $0.000148
-4.03%
$104,008 $152,736
May 6, 1 AM $0.000155
+1.52%
$108,375 $157,296
May 6, 12 AM $0.000152
-5.51%
$106,746 $165,043
May 5, 11 PM $0.000161
-1.59%
$112,969 $179,077
May 5, 10 PM $0.000164
+2.10%
$114,866 $192,753
May 5, 9 PM $0.000161
+0.00%
$112,497 $191,398
May 5, 8 PM $0.000161
+0.03%
$112,500 $193,660