Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.0000611
-0.68%
$42,794 $24,452
Jul 7, 9 PM $0.0000615
+0.46%
$43,106 $25,318
Jul 7, 8 PM $0.0000612
-0.07%
$42,858 $28,776
Jul 7, 7 PM $0.0000614
-0.68%
$42,990 $28,058
Jul 7, 6 PM $0.0000618
-1.19%
$43,306 $27,277
Jul 7, 5 PM $0.0000625
+2.19%
$43,806 $27,558
Jul 7, 4 PM $0.0000612
+0.87%
$42,867 $23,089
Jul 7, 3 PM $0.0000606
+0.05%
$42,457 $19,264
Jul 7, 2 PM $0.0000606
-0.15%
$42,431 $18,844
Jul 7, 1 PM $0.0000608
-0.75%
$42,575 $18,515
Jul 7, 12 PM $0.0000612
-0.56%
$42,899 $17,677
Jul 7, 11 AM $0.0000614
+0.68%
$43,052 $18,404
Jul 7, 10 AM $0.000061
+0.75%
$42,758 $18,511
Jul 7, 9 AM $0.0000606
-0.18%
$42,435 $18,831
Jul 7, 8 AM $0.0000607
+0.10%
$42,511 $19,069
Jul 7, 7 AM $0.0000606
+0.24%
$42,470 $19,038
Jul 7, 6 AM $0.0000606
+0.31%
$42,467 $19,108
Jul 7, 5 AM $0.0000604
+0.34%
$42,335 $20,961
Jul 7, 4 AM $0.0000602
-1.74%
$42,206 $20,694
Jul 7, 3 AM $0.0000614
+0.27%
$43,033 $20,308
Jul 7, 2 AM $0.0000613
-1.04%
$42,919 $19,921
Jul 7, 1 AM $0.0000619
-0.92%
$43,359 $20,115
Jul 7, 12 AM $0.0000625
+0.19%
$43,774 $20,324
Jul 6, 11 PM $0.0000624
+0.95%
$43,750 $20,192
Jul 6, 10 PM $0.0000619
-0.95%
$43,341 $19,793
Jul 6, 9 PM $0.0000625
+0.97%
$43,769 $18,871
Jul 6, 8 PM $0.000062
+0.27%
$43,448 $14,669
Jul 6, 7 PM $0.0000619
+0.01%
$43,358 $14,805
Jul 6, 6 PM $0.0000618
-0.32%
$43,270 $15,035
Jul 6, 5 PM $0.000062
+0.71%
$43,425 $13,674
Jul 6, 4 PM $0.0000615
+0.50%
$43,114 $14,049
Jul 6, 3 PM $0.0000614
+0.86%
$43,016 $12,988
Jul 6, 2 PM $0.0000608
+0.42%
$42,600 $10,933
Jul 6, 1 PM $0.0000606
+0.45%
$42,471 $10,893
Jul 6, 12 PM $0.0000603
-1.19%
$42,229 $10,957
Jul 6, 11 AM $0.0000611
+0.21%
$42,778 $11,789
Jul 6, 10 AM $0.0000609
+0.07%
$42,700 $12,641
Jul 6, 9 AM $0.0000609
-0.59%
$42,663 $12,369
Jul 6, 8 AM $0.0000613
-0.02%
$42,916 $12,478
Jul 6, 7 AM $0.0000612
+0.16%
$42,908 $13,240
Jul 6, 6 AM $0.0000611
-0.33%
$42,835 $13,562
Jul 6, 5 AM $0.0000613
-0.72%
$42,981 $11,708
Jul 6, 4 AM $0.0000618
+0.62%
$43,294 $11,709
Jul 6, 3 AM $0.0000614
+0.20%
$43,019 $12,632
Jul 6, 2 AM $0.0000613
-0.76%
$42,924 $12,903
Jul 6, 1 AM $0.0000618
-0.02%
$43,279 $12,845
Jul 6, 12 AM $0.0000618
-0.15%
$43,286 $13,139
Jul 5, 11 PM $0.0000618
+0.11%
$43,334 $12,984
Jul 5, 10 PM $0.0000618
-0.03%
$43,287 $13,501
Jul 5, 9 PM $0.0000618
+0.04%
$43,275 $13,441