LUNA (Wormhole) Historical Data

LUNA Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.000161
+0.03%
$112,500 $193,660
May 5, 7 PM $0.000161
+3.30%
$112,464 $191,461
May 5, 6 PM $0.000155
-3.53%
$108,866 $193,839
May 5, 5 PM $0.000161
+3.91%
$112,854 $191,513
May 5, 4 PM $0.000155
+6.98%
$108,610 $187,205
May 5, 3 PM $0.000145
+4.53%
$101,522 $168,837
May 5, 2 PM $0.000139
+4.87%
$97,120 $166,890
May 5, 1 PM $0.000132
-2.14%
$92,612 $158,083
May 5, 12 PM $0.000135
+1.77%
$94,637 $158,975
May 5, 11 AM $0.000133
-0.81%
$92,990 $162,141
May 5, 10 AM $0.000134
+1.58%
$93,709 $159,924
May 5, 9 AM $0.000132
+4.27%
$92,796 $159,445
May 5, 8 AM $0.000126
-6.21%
$88,583 $155,893
May 5, 7 AM $0.000135
+1.28%
$94,455 $159,591
May 5, 6 AM $0.000131
-0.70%
$91,902 $156,445
May 5, 5 AM $0.000133
+3.02%
$93,244 $155,275
May 5, 4 AM $0.000129
-0.17%
$90,504 $152,086
May 5, 3 AM $0.000129
-1.08%
$90,675 $154,418
May 5, 2 AM $0.000131
+1.24%
$91,662 $155,472
May 5, 1 AM $0.000129
-5.48%
$90,539 $150,365
May 5, 12 AM $0.000137
-6.24%
$95,790 $134,985
May 4, 11 PM $0.000146
+6.44%
$102,160 $117,872
May 4, 10 PM $0.000137
+2.23%
$95,683 $102,127
May 4, 9 PM $0.000134
+1.29%
$93,601 $105,971
May 4, 8 PM $0.000132
+5.34%
$92,413 $89,157
May 4, 7 PM $0.000125
+6.92%
$87,697 $91,292
May 4, 6 PM $0.000117
+12.70%
$82,020 $90,127
May 4, 5 PM $0.000104
-2.37%
$72,780 $75,615
May 4, 4 PM $0.000106
-2.10%
$74,323 $73,960
May 4, 3 PM $0.000108
-4.66%
$75,910 $68,193
May 4, 2 PM $0.000114
+1.63%
$79,631 $59,345
May 4, 1 PM $0.000112
+3.30%
$78,350 $57,965
May 4, 12 PM $0.000108
-1.08%
$75,829 $53,410
May 4, 11 AM $0.000109
-0.69%
$76,656 $48,204
May 4, 10 AM $0.00011
+0.62%
$77,191 $51,797
May 4, 9 AM $0.00011
-6.70%
$76,962 $53,618
May 4, 8 AM $0.000117
+4.92%
$82,062 $60,685
May 4, 7 AM $0.000112
+1.36%
$78,184 $58,000
May 4, 6 AM $0.00011
-6.92%
$77,139 $59,611
May 4, 5 AM $0.000118
+0.95%
$82,873 $67,886
May 4, 4 AM $0.000117
+1.22%
$82,095 $67,956
May 4, 3 AM $0.00011
+1.58%
$77,245 $63,594
May 4, 2 AM $0.000109
-1.65%
$76,046 $70,765
May 4, 1 AM $0.00011
+3.29%
$77,312 $80,995
May 4, 12 AM $0.000107
-3.12%
$74,822 $85,223
May 3, 11 PM $0.00011
+2.01%
$77,223 $101,282
May 3, 10 PM $0.000108
-1.67%
$75,660 $96,699
May 3, 9 PM $0.00011
+2.89%
$76,946 $106,113
May 3, 8 PM $0.000107
-0.73%
$74,782 $117,591
May 3, 7 PM $0.000108
-4.91%
$75,333 $118,942