Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.0000617
-0.14%
$43,221 $13,060
Jul 5, 7 PM $0.0000618
+0.14%
$43,279 $12,969
Jul 5, 6 PM $0.0000617
-0.61%
$43,202 $12,821
Jul 5, 5 PM $0.0000621
+0.33%
$43,502 $12,719
Jul 5, 4 PM $0.0000619
-0.40%
$43,352 $13,142
Jul 5, 3 PM $0.0000621
+0.26%
$43,529 $21,523
Jul 5, 2 PM $0.000062
+0.21%
$43,419 $22,199
Jul 5, 1 PM $0.0000618
+0.13%
$43,326 $22,607
Jul 5, 12 PM $0.0000618
+0.61%
$43,270 $23,668
Jul 5, 11 AM $0.0000614
-0.88%
$43,007 $23,268
Jul 5, 10 AM $0.0000619
+0.47%
$43,380 $30,725
Jul 5, 9 AM $0.0000616
-0.68%
$43,182 $30,323
Jul 5, 8 AM $0.0000621
-0.18%
$43,478 $30,375
Jul 5, 7 AM $0.0000623
+0.39%
$43,650 $30,667
Jul 5, 6 AM $0.0000621
-0.47%
$43,476 $30,477
Jul 5, 5 AM $0.0000623
-0.38%
$43,683 $30,721
Jul 5, 4 AM $0.0000626
+0.24%
$43,826 $30,643
Jul 5, 3 AM $0.0000624
-0.62%
$43,719 $30,794
Jul 5, 2 AM $0.0000629
-0.42%
$44,036 $31,706
Jul 5, 1 AM $0.0000631
+0.07%
$44,224 $33,378
Jul 5, 12 AM $0.0000631
-0.94%
$44,194 $33,075
Jul 4, 11 PM $0.0000637
-0.45%
$44,615 $32,943
Jul 4, 10 PM $0.000064
-0.24%
$44,813 $32,713
Jul 4, 9 PM $0.0000641
+0.02%
$44,939 $34,057
Jul 4, 8 PM $0.0000641
-0.70%
$44,923 $34,996
Jul 4, 7 PM $0.0000646
-0.16%
$45,238 $36,871
Jul 4, 6 PM $0.0000647
+0.04%
$45,323 $37,639
Jul 4, 5 PM $0.0000647
+0.59%
$45,303 $38,516
Jul 4, 4 PM $0.0000643
+0.13%
$45,039 $41,134
Jul 4, 3 PM $0.0000643
+0.71%
$45,037 $32,975
Jul 4, 2 PM $0.0000639
-0.07%
$44,738 $33,441
Jul 4, 1 PM $0.0000639
+0.30%
$44,775 $33,055
Jul 4, 12 PM $0.0000637
-0.46%
$44,642 $31,967
Jul 4, 11 AM $0.000064
+0.38%
$44,847 $31,015
Jul 4, 10 AM $0.0000638
+0.10%
$44,677 $22,185
Jul 4, 9 AM $0.0000637
-0.40%
$44,632 $22,214
Jul 4, 8 AM $0.000064
-0.84%
$44,810 $22,503
Jul 4, 7 AM $0.0000645
+0.39%
$45,191 $23,028
Jul 4, 6 AM $0.0000642
-0.13%
$45,016 $22,982
Jul 4, 5 AM $0.0000644
-0.36%
$45,095 $23,082
Jul 4, 4 AM $0.0000646
+0.76%
$45,258 $23,460
Jul 4, 3 AM $0.0000641
+0.18%
$44,884 $23,313
Jul 4, 2 AM $0.0000639
+0.50%
$44,801 $22,315
Jul 4, 1 AM $0.0000636
-0.79%
$44,576 $20,825
Jul 4, 12 AM $0.0000641
-0.17%
$44,929 $32,027
Jul 3, 11 PM $0.0000642
-0.63%
$45,009 $34,618
Jul 3, 10 PM $0.0000646
-0.52%
$45,287 $34,649
Jul 3, 9 PM $0.000065
+0.01%
$45,526 $38,072
Jul 3, 8 PM $0.000065
+0.03%
$45,535 $46,079
Jul 3, 7 PM $0.000065
-0.82%
$45,516 $46,363