LUNA (Wormhole) Historical Data

LUNA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000043
+0.05%
$ 29,001 $ 825,484
Dec 16, 5 PM $ 0.000043
+0.64%
$ 28,987 $ 825,593
Dec 16, 4 PM $ 0.0000426
+0.99%
$ 28,721 $ 827,685
Dec 16, 3 PM $ 0.0000422
+0.84%
$ 28,437 $ 830,160
Dec 16, 2 PM $ 0.0000418
-0.12%
$ 28,200 $ 830,497
Dec 16, 1 PM $ 0.0000419
-2.07%
$ 28,234 $ 828,475
Dec 16, 12 PM $ 0.0000428
-3.33%
$ 28,833 $ 830,353
Dec 16, 11 AM $ 0.0000443
+3.61%
$ 29,827 $ 825,746
Dec 16, 10 AM $ 0.0000428
+3.15%
$ 28,858 $ 816,376
Dec 16, 9 AM $ 0.0000415
+0.31%
$ 27,977 $ 812,160
Dec 16, 8 AM $ 0.0000414
+4.36%
$ 27,908 $ 813,839
Dec 16, 7 AM $ 0.0000397
+0.75%
$ 26,737 $ 807,093
Dec 16, 6 AM $ 0.0000393
+0.10%
$ 26,460 $ 805,254
Dec 16, 5 AM $ 0.0000392
-0.87%
$ 26,435 $ 804,053
Dec 16, 4 AM $ 0.0000394
-1.20%
$ 26,582 $ 803,710
Dec 16, 3 AM $ 0.0000399
+0.37%
$ 26,904 $ 806,672
Dec 16, 2 AM $ 0.0000398
+0.12%
$ 26,804 $ 807,474
Dec 16, 1 AM $ 0.0000398
+0.64%
$ 26,838 $ 806,845
Dec 16, 12 AM $ 0.0000397
+0.52%
$ 26,732 $ 806,873
Dec 15, 11 PM $ 0.0000395
-1.92%
$ 26,636 $ 806,152
Dec 15, 10 PM $ 0.0000403
-0.24%
$ 27,140 $ 806,395
Dec 15, 9 PM $ 0.0000404
-0.29%
$ 27,205 $ 806,159
Dec 15, 8 PM $ 0.0000405
+1.58%
$ 27,285 $ 804,976
Dec 15, 7 PM $ 0.0000398
+0.91%
$ 26,837 $ 799,870
Dec 15, 6 PM $ 0.0000395
+0.88%
$ 26,595 $ 797,590
Dec 15, 5 PM $ 0.0000392
-0.25%
$ 26,402 $ 797,663
Dec 15, 4 PM $ 0.0000393
-0.48%
$ 26,472 $ 798,466
Dec 15, 3 PM $ 0.0000395
-2.39%
$ 26,687 $ 803,228
Dec 15, 2 PM $ 0.0000405
+0.20%
$ 27,266 $ 799,108
Dec 15, 1 PM $ 0.0000404
+0.47%
$ 27,237 $ 794,089
Dec 15, 12 PM $ 0.0000405
-0.09%
$ 27,324 $ 794,959
Dec 15, 11 AM $ 0.0000406
+0.70%
$ 27,359 $ 793,744
Dec 15, 10 AM $ 0.0000405
+2.26%
$ 27,282 $ 792,281
Dec 15, 9 AM $ 0.0000395
-17.76%
$ 26,616 $ 785,307
Dec 15, 8 AM $ 0.000048
-0.68%
$ 32,337 $ 772,067
Dec 15, 7 AM $ 0.0000484
-0.26%
$ 32,611 $ 768,135
Dec 15, 6 AM $ 0.0000485
-2.20%
$ 32,694 $ 769,284
Dec 15, 5 AM $ 0.0000496
+0.18%
$ 33,417 $ 768,789
Dec 15, 4 AM $ 0.0000495
+0.51%
$ 33,356 $ 768,908
Dec 15, 3 AM $ 0.0000493
-0.28%
$ 33,230 $ 769,500
Dec 15, 2 AM $ 0.0000494
+0.15%
$ 33,319 $ 771,222
Dec 15, 1 AM $ 0.0000493
+0.09%
$ 33,257 $ 769,389
Dec 15, 12 AM $ 0.0000493
+0.20%
$ 33,258 $ 769,042
Dec 14, 11 PM $ 0.0000492
+1.92%
$ 33,180 $ 769,473
Dec 14, 10 PM $ 0.0000485
-0.34%
$ 32,720 $ 768,032
Dec 14, 9 PM $ 0.0000487
-0.58%
$ 32,833 $ 767,208
Dec 14, 8 PM $ 0.000049
-0.31%
$ 33,026 $ 768,006
Dec 14, 7 PM $ 0.0000492
-3.04%
$ 33,130 $ 767,682
Dec 14, 6 PM $ 0.0000507
-0.02%
$ 34,163 $ 765,029
Dec 14, 5 PM $ 0.0000507
+2.22%
$ 34,165 $ 759,291