LUNA (Wormhole) Historical Data

LUNA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000507
+2.22%
$ 34,165 $ 759,291
Dec 14, 4 PM $ 0.0000496
-9.09%
$ 33,421 $ 759,933
Dec 14, 3 PM $ 0.0000546
-0.28%
$ 36,766 $ 753,172
Dec 14, 2 PM $ 0.0000546
-0.86%
$ 36,831 $ 748,417
Dec 14, 1 PM $ 0.0000549
-0.49%
$ 36,981 $ 752,194
Dec 14, 12 PM $ 0.0000551
+0.28%
$ 37,161 $ 751,297
Dec 14, 11 AM $ 0.000055
-0.48%
$ 37,052 $ 749,272
Dec 14, 10 AM $ 0.0000552
+0.70%
$ 37,232 $ 750,851
Dec 14, 9 AM $ 0.0000549
-1.00%
$ 36,978 $ 731,169
Dec 14, 8 AM $ 0.0000555
+0.59%
$ 37,397 $ 749,604
Dec 14, 7 AM $ 0.0000552
+0.64%
$ 37,182 $ 746,946
Dec 14, 6 AM $ 0.0000548
+0.36%
$ 36,945 $ 746,313
Dec 14, 5 AM $ 0.0000546
+0.14%
$ 36,811 $ 745,218
Dec 14, 4 AM $ 0.0000545
-0.44%
$ 36,761 $ 745,854
Dec 14, 3 AM $ 0.0000548
+0.01%
$ 36,925 $ 745,283
Dec 14, 2 AM $ 0.0000548
+1.72%
$ 37,002 $ 744,738
Dec 14, 1 AM $ 0.0000539
+0.08%
$ 36,296 $ 739,729
Dec 14, 12 AM $ 0.0000538
-4.64%
$ 36,254 $ 739,221
Dec 13, 11 PM $ 0.0000564
-1.19%
$ 38,019 $ 736,355
Dec 13, 10 PM $ 0.0000571
+0.68%
$ 38,466 $ 735,433
Dec 13, 9 PM $ 0.0000567
+4.95%
$ 38,206 $ 731,446
Dec 13, 8 PM $ 0.000054
-1.11%
$ 36,363 $ 729,254
Dec 13, 7 PM $ 0.0000546
-0.93%
$ 36,773 $ 726,418
Dec 13, 6 PM $ 0.0000551
+6.35%
$ 37,138 $ 724,150
Dec 13, 5 PM $ 0.0000518
-10.30%
$ 34,913 $ 720,172
Dec 13, 4 PM $ 0.0000578
-3.98%
$ 38,937 $ 714,401
Dec 13, 3 PM $ 0.0000601
-1.84%
$ 40,532 $ 705,592
Dec 13, 2 PM $ 0.0000613
-0.05%
$ 41,313 $ 699,175
Dec 13, 1 PM $ 0.0000614
-3.72%
$ 41,354 $ 697,263
Dec 13, 12 PM $ 0.0000637
+0.28%
$ 42,921 $ 696,572
Dec 13, 11 AM $ 0.0000635
-1.72%
$ 42,772 $ 695,786
Dec 13, 10 AM $ 0.0000646
-0.50%
$ 43,551 $ 692,381
Dec 13, 9 AM $ 0.0000649
-1.95%
$ 43,771 $ 692,886
Dec 13, 8 AM $ 0.0000662
+0.15%
$ 44,637 $ 689,205
Dec 13, 7 AM $ 0.0000661
-0.34%
$ 44,516 $ 688,593
Dec 13, 6 AM $ 0.0000663
+0.04%
$ 44,681 $ 686,994
Dec 13, 5 AM $ 0.0000663
-1.22%
$ 44,700 $ 686,045
Dec 13, 4 AM $ 0.0000672
+0.07%
$ 45,260 $ 684,429
Dec 13, 3 AM $ 0.0000671
+0.04%
$ 45,230 $ 685,096
Dec 13, 2 AM $ 0.0000671
+1.59%
$ 45,214 $ 685,898
Dec 13, 1 AM $ 0.000066
-0.90%
$ 44,509 $ 690,474
Dec 13, 12 AM $ 0.0000666
+0.14%
$ 44,876 $ 688,022
Dec 12, 11 PM $ 0.0000665
-0.37%
$ 44,813 $ 688,132
Dec 12, 10 PM $ 0.0000667
-0.11%
$ 44,982 $ 689,474
Dec 12, 9 PM $ 0.0000668
-1.23%
$ 45,036 $ 689,050
Dec 12, 8 PM $ 0.0000676
+0.52%
$ 45,586 $ 685,894
Dec 12, 7 PM $ 0.0000673
+0.61%
$ 45,350 $ 686,809
Dec 12, 6 PM $ 0.0000667
+0.60%
$ 44,944 $ 686,594
Dec 12, 5 PM $ 0.0000662
+0.38%
$ 44,650 $ 684,896
Dec 12, 4 PM $ 0.000066
-1.31%
$ 44,477 $ 684,331