LUNA (Wormhole) Historical Data

LUNA Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.000108
-4.91%
$75,333 $118,942
May 3, 6 PM $0.000118
+2.91%
$82,338 $118,069
May 3, 5 PM $0.000114
-0.44%
$80,008 $121,516
May 3, 4 PM $0.000115
-0.28%
$80,358 $124,808
May 3, 3 PM $0.000116
-2.26%
$81,071 $129,287
May 3, 2 PM $0.000118
+3.94%
$82,922 $133,170
May 3, 1 PM $0.000114
-0.81%
$79,786 $128,605
May 3, 12 PM $0.000115
+0.07%
$80,505 $131,224
May 3, 11 AM $0.000115
+4.45%
$80,447 $129,380
May 3, 10 AM $0.00011
-2.64%
$77,045 $130,664
May 3, 9 AM $0.000113
-2.20%
$79,075 $129,500
May 3, 8 AM $0.000115
+0.92%
$80,898 $125,601
May 3, 7 AM $0.000114
-0.44%
$79,833 $128,536
May 3, 6 AM $0.000114
+1.73%
$80,168 $129,329
May 3, 5 AM $0.000112
-0.30%
$78,814 $126,472
May 3, 4 AM $0.000113
+1.00%
$79,051 $123,844
May 3, 3 AM $0.000112
-3.02%
$78,275 $124,186
May 3, 2 AM $0.000115
-5.63%
$80,724 $120,681
May 3, 1 AM $0.000122
+9.07%
$85,536 $112,463
May 3, 12 AM $0.000112
-1.47%
$78,418 $106,346
May 2, 11 PM $0.000119
+11.90%
$83,513 $105,186
May 2, 10 PM $0.000107
-6.90%
$75,291 $100,966
May 2, 9 PM $0.000115
+12.63%
$80,868 $96,592
May 2, 8 PM $0.000102
+12.57%
$71,802 $79,152
May 2, 7 PM $0.000091
+1.80%
$63,783 $69,763
May 2, 6 PM $0.0000894
-8.15%
$62,653 $66,756
May 2, 5 PM $0.0000973
+5.29%
$68,204 $65,400
May 2, 4 PM $0.0000924
+3.63%
$64,773 $68,057
May 2, 3 PM $0.0000892
+2.81%
$62,496 $62,402
May 2, 2 PM $0.0000869
+0.87%
$60,904 $60,706
May 2, 1 PM $0.0000862
+0.88%
$60,382 $62,350
May 2, 12 PM $0.0000854
-0.18%
$59,859 $72,628
May 2, 11 AM $0.0000856
-0.56%
$59,945 $76,577
May 2, 10 AM $0.000086
-2.87%
$60,281 $70,581
May 2, 9 AM $0.0000886
-0.06%
$62,060 $69,835
May 2, 8 AM $0.0000886
-0.77%
$62,103 $69,969
May 2, 7 AM $0.0000894
+9.85%
$62,609 $66,763
May 2, 6 AM $0.0000813
-1.11%
$56,997 $64,286
May 2, 5 AM $0.0000825
+1.51%
$57,770 $61,558
May 2, 4 AM $0.0000812
+0.41%
$56,908 $66,506
May 2, 3 AM $0.0000809
+0.78%
$56,675 $66,371
May 2, 2 AM $0.0000802
-1.32%
$56,214 $63,135
May 2, 1 AM $0.0000813
+0.84%
$56,962 $66,418
May 2, 12 AM $0.0000806
-2.70%
$56,500 $66,641
May 1, 11 PM $0.000083
-6.49%
$58,136 $65,869
May 1, 10 PM $0.0000887
+2.56%
$62,172 $59,734
May 1, 9 PM $0.0000865
-2.39%
$60,622 $67,780
May 1, 8 PM $0.0000886
+0.34%
$62,109 $69,833
May 1, 7 PM $0.0000883
+3.41%
$61,892 $83,665
May 1, 6 PM $0.0000853
-0.72%
$59,784 $86,441