LUNA (Wormhole) Historical Data

LUNA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000066
-1.31%
$ 44,477 $ 684,331
Dec 12, 3 PM $ 0.0000669
-0.94%
$ 45,057 $ 685,343
Dec 12, 2 PM $ 0.0000675
-1.21%
$ 45,494 $ 685,559
Dec 12, 1 PM $ 0.0000685
+2.62%
$ 46,138 $ 682,607
Dec 12, 12 PM $ 0.0000667
-3.71%
$ 44,962 $ 682,563
Dec 12, 11 AM $ 0.0000692
+1.83%
$ 46,657 $ 687,779
Dec 12, 10 AM $ 0.0000678
+4.14%
$ 45,692 $ 686,580
Dec 12, 9 AM $ 0.0000652
+3.06%
$ 43,935 $ 681,152
Dec 12, 8 AM $ 0.0000632
+0.54%
$ 42,619 $ 681,209
Dec 12, 7 AM $ 0.0000629
+2.05%
$ 42,419 $ 683,831
Dec 12, 6 AM $ 0.0000617
-1.43%
$ 41,565 $ 682,194
Dec 12, 5 AM $ 0.0000624
-5.20%
$ 42,043 $ 678,966
Dec 12, 4 AM $ 0.0000658
+0.12%
$ 44,342 $ 676,305
Dec 12, 3 AM $ 0.0000657
-0.14%
$ 44,256 $ 675,179
Dec 12, 2 AM $ 0.0000657
-3.27%
$ 44,381 $ 672,075
Dec 12, 1 AM $ 0.000068
-2.41%
$ 45,807 $ 665,233
Dec 12, 12 AM $ 0.0000696
+0.05%
$ 46,907 $ 665,881
Dec 11, 11 PM $ 0.0000696
+3.20%
$ 46,737 $ 659,511
Dec 11, 10 PM $ 0.0000674
-5.14%
$ 45,462 $ 654,611
Dec 11, 9 PM $ 0.0000711
-0.05%
$ 47,897 $ 652,143
Dec 11, 8 PM $ 0.0000711
-5.20%
$ 47,919 $ 651,253
Dec 11, 7 PM $ 0.000075
+0.93%
$ 50,554 $ 647,825
Dec 11, 6 PM $ 0.0000743
-1.27%
$ 50,068 $ 641,947
Dec 11, 5 PM $ 0.0000752
-1.41%
$ 50,698 $ 644,723
Dec 11, 4 PM $ 0.0000763
-1.13%
$ 51,388 $ 647,755
Dec 11, 3 PM $ 0.0000766
-2.01%
$ 51,634 $ 645,899
Dec 11, 2 PM $ 0.0000781
-1.41%
$ 52,655 $ 651,291
Dec 11, 1 PM $ 0.0000792
+0.91%
$ 53,387 $ 651,042
Dec 11, 12 PM $ 0.0000785
-0.20%
$ 52,933 $ 650,860
Dec 11, 11 AM $ 0.0000787
-1.31%
$ 53,040 $ 649,303
Dec 11, 10 AM $ 0.0000798
-2.49%
$ 53,782 $ 647,292
Dec 11, 9 AM $ 0.0000818
-0.82%
$ 55,148 $ 642,816
Dec 11, 8 AM $ 0.0000825
-7.25%
$ 55,606 $ 645,926
Dec 11, 7 AM $ 0.000089
+6.75%
$ 59,959 $ 632,095
Dec 11, 6 AM $ 0.0000833
-0.02%
$ 56,139 $ 622,399
Dec 11, 5 AM $ 0.0000833
+1.70%
$ 56,154 $ 621,178
Dec 11, 4 AM $ 0.0000818
+0.09%
$ 55,105 $ 620,643
Dec 11, 3 AM $ 0.0000817
-3.34%
$ 55,052 $ 619,837
Dec 11, 2 AM $ 0.0000845
+2.97%
$ 56,959 $ 617,801
Dec 11, 1 AM $ 0.0000828
+0.14%
$ 55,787 $ 613,293
Dec 11, 12 AM $ 0.0000827
+0.24%
$ 55,728 $ 612,725
Dec 10, 11 PM $ 0.0000829
+6.35%
$ 55,841 $ 612,611
Dec 10, 10 PM $ 0.0000779
-2.57%
$ 52,507 $ 609,609
Dec 10, 9 PM $ 0.0000799
+0.55%
$ 53,855 $ 607,730
Dec 10, 8 PM $ 0.0000795
+0.50%
$ 53,559 $ 611,698
Dec 10, 7 PM $ 0.00008
-0.36%
$ 53,934 $ 609,972
Dec 10, 6 PM $ 0.0000803
-4.69%
$ 54,101 $ 606,922
Dec 10, 5 PM $ 0.0000842
+2.99%
$ 56,778 $ 601,001
Dec 10, 4 PM $ 0.0000818
-5.78%
$ 59,417 $ 587,903
Dec 10, 3 PM $ 0.000087
+3.76%
$ 58,641 $ 586,302