LUNA (Wormhole) Historical Data

LUNA Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.0000853
-0.72%
$59,784 $86,441
May 1, 5 PM $0.0000859
+5.11%
$60,219 $85,865
May 1, 4 PM $0.0000818
-2.52%
$57,291 $81,969
May 1, 3 PM $0.0000838
-0.72%
$58,732 $84,511
May 1, 2 PM $0.0000844
+0.55%
$59,155 $85,983
May 1, 1 PM $0.000084
-4.87%
$58,832 $88,726
May 1, 12 PM $0.0000883
-3.73%
$61,846 $92,176
May 1, 11 AM $0.0000917
+0.36%
$64,219 $94,951
May 1, 10 AM $0.0000913
-0.94%
$63,991 $97,993
May 1, 9 AM $0.0000922
+0.51%
$64,567 $97,639
May 1, 8 AM $0.0000917
+1.36%
$64,266 $99,302
May 1, 7 AM $0.0000905
-1.50%
$63,383 $101,864
May 1, 6 AM $0.0000919
-0.74%
$64,405 $110,524
May 1, 5 AM $0.0000926
-5.18%
$64,907 $109,979
May 1, 4 AM $0.0000977
+2.22%
$68,456 $107,050
May 1, 3 AM $0.0000956
+4.48%
$66,968 $108,085
May 1, 2 AM $0.0000915
-2.25%
$64,078 $104,169
May 1, 1 AM $0.0000936
-0.48%
$65,555 $105,130
May 1, 12 AM $0.0000939
+1.76%
$65,780 $105,873
Apr 30, 11 PM $0.0000922
+2.42%
$64,599 $99,057
Apr 30, 10 PM $0.00009
-6.64%
$63,071 $98,070
Apr 30, 9 PM $0.0000962
-0.75%
$67,375 $109,448
Apr 30, 8 PM $0.0000969
-0.76%
$67,893 $114,106
Apr 30, 7 PM $0.0000999
+0.31%
$70,009 $104,485
Apr 30, 6 PM $0.0000996
+1.09%
$69,790 $119,966
Apr 30, 5 PM $0.0000987
+2.21%
$69,159 $117,111
Apr 30, 4 PM $0.0000966
+3.61%
$67,668 $112,849
Apr 30, 3 PM $0.0000932
+1.68%
$65,313 $108,335
Apr 30, 2 PM $0.0000917
-1.68%
$64,236 $113,670
Apr 30, 1 PM $0.0000932
+0.47%
$65,305 $107,187
Apr 30, 12 PM $0.0000927
+13.01%
$64,967 $100,178
Apr 30, 11 AM $0.0000831
+2.30%
$58,256 $80,498
Apr 30, 10 AM $0.0000813
-11.74%
$56,947 $77,312
Apr 30, 9 AM $0.0000918
+0.02%
$64,326 $85,821
Apr 30, 8 AM $0.0000919
+17.49%
$64,359 $84,350
Apr 30, 7 AM $0.0000778
+0.55%
$54,477 $79,036
Apr 30, 6 AM $0.0000773
+1.02%
$54,173 $66,654
Apr 30, 5 AM $0.0000765
+1.00%
$53,627 $65,841
Apr 30, 4 AM $0.0000758
-0.98%
$53,114 $63,518
Apr 30, 3 AM $0.0000766
-0.05%
$53,640 $66,294
Apr 30, 2 AM $0.0000766
-0.77%
$53,667 $66,158
Apr 30, 1 AM $0.0000771
-1.86%
$54,051 $65,231
Apr 30, 12 AM $0.0000786
+0.17%
$55,072 $63,570
Apr 29, 11 PM $0.0000788
+2.10%
$55,187 $63,037
Apr 29, 10 PM $0.0000771
+1.51%
$54,028 $62,308
Apr 29, 9 PM $0.000076
+8.39%
$53,217 $67,578
Apr 29, 8 PM $0.0000701
-2.35%
$49,084 $60,232
Apr 29, 7 PM $0.0000717
-3.68%
$50,264 $66,271
Apr 29, 6 PM $0.0000745
+0.70%
$52,184 $54,881
Apr 29, 5 PM $0.000074
-0.44%
$51,818 $54,164