Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.0000614
+0.02%
$43,029 $20,780
Jun 29, 2 PM $0.0000614
-0.32%
$43,035 $20,664
Jun 29, 1 PM $0.0000616
-0.31%
$43,171 $21,553
Jun 29, 12 PM $0.0000618
+0.25%
$43,307 $22,175
Jun 29, 11 AM $0.0000617
-0.22%
$43,198 $25,422
Jun 29, 10 AM $0.0000618
+0.90%
$43,331 $26,714
Jun 29, 9 AM $0.0000613
-0.43%
$42,944 $25,593
Jun 29, 8 AM $0.0000616
-0.11%
$43,130 $23,568
Jun 29, 7 AM $0.0000616
-0.05%
$43,178 $21,059
Jun 29, 6 AM $0.0000616
-1.13%
$43,186 $22,142
Jun 29, 5 AM $0.0000623
+0.33%
$43,680 $20,782
Jun 29, 4 AM $0.0000621
-0.17%
$43,535 $20,564
Jun 29, 3 AM $0.0000622
+1.33%
$43,576 $20,197
Jun 29, 2 AM $0.0000613
-0.33%
$42,982 $18,224
Jun 29, 1 AM $0.0000617
+0.64%
$43,206 $17,216
Jun 29, 12 AM $0.0000613
+0.77%
$42,931 $16,348
Jun 28, 11 PM $0.0000608
+0.93%
$42,602 $16,061
Jun 28, 10 PM $0.0000602
+0.18%
$42,208 $16,070
Jun 28, 9 PM $0.0000601
-0.98%
$42,132 $15,656
Jun 28, 8 PM $0.0000607
-0.01%
$42,550 $16,400
Jun 28, 7 PM $0.0000608
-0.02%
$42,577 $16,409
Jun 28, 6 PM $0.0000608
+0.46%
$42,582 $20,676
Jun 28, 5 PM $0.0000605
-0.12%
$42,386 $19,547
Jun 28, 4 PM $0.0000605
-0.02%
$42,414 $20,771
Jun 28, 3 PM $0.0000605
-0.20%
$42,423 $23,897
Jun 28, 2 PM $0.0000607
+0.22%
$42,541 $24,034
Jun 28, 1 PM $0.0000606
+0.08%
$42,438 $23,676
Jun 28, 12 PM $0.0000605
+0.07%
$42,400 $22,677
Jun 28, 11 AM $0.0000605
-0.72%
$42,402 $18,458
Jun 28, 10 AM $0.0000609
-0.09%
$42,682 $17,277
Jun 28, 9 AM $0.000061
+0.24%
$42,746 $17,442
Jun 28, 8 AM $0.0000609
+0.43%
$42,643 $17,392
Jun 28, 7 AM $0.0000606
-0.09%
$42,448 $17,889
Jun 28, 6 AM $0.0000606
-1.14%
$42,484 $17,249
Jun 28, 5 AM $0.0000613
+1.17%
$42,961 $16,884
Jun 28, 4 AM $0.0000605
+0.00%
$42,397 $16,357
Jun 28, 3 AM $0.0000605
+0.13%
$42,407 $16,434
Jun 28, 2 AM $0.0000604
-0.46%
$42,350 $17,391
Jun 28, 1 AM $0.0000607
-0.20%
$42,510 $17,611
Jun 28, 12 AM $0.0000608
-0.83%
$42,591 $17,985
Jun 27, 11 PM $0.0000613
+1.03%
$42,949 $18,258
Jun 27, 10 PM $0.0000606
-0.46%
$42,491 $18,013
Jun 27, 9 PM $0.0000609
-0.79%
$42,691 $17,923
Jun 27, 8 PM $0.0000614
-0.37%
$43,032 $17,418
Jun 27, 7 PM $0.0000616
-0.13%
$43,190 $17,259
Jun 27, 6 PM $0.0000617
-0.09%
$43,249 $13,091
Jun 27, 5 PM $0.0000619
-0.49%
$43,359 $13,995
Jun 27, 4 PM $0.0000621
-0.42%
$43,541 $17,355
Jun 27, 3 PM $0.0000625
+1.30%
$43,769 $14,217
Jun 27, 2 PM $0.0000617
-0.24%
$43,226 $15,453