LUNA (Wormhole) Historical Data

LUNA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000351
+0.14%
$ 24,568 $ 1,823
Feb 25, 3 AM $ 0.0000352
-0.87%
$ 24,634 $ 3,482
Feb 25, 2 AM $ 0.0000355
-0.25%
$ 24,854 $ 16,007
Feb 25, 1 AM $ 0.0000355
+2.99%
$ 24,904 $ 15,966
Feb 25, 12 AM $ 0.0000345
-0.11%
$ 24,179 $ 13,887
Feb 24, 11 PM $ 0.0000346
-0.34%
$ 24,207 $ 13,768
Feb 24, 10 PM $ 0.0000346
-0.73%
$ 24,219 $ 13,697
Feb 24, 9 PM $ 0.0000348
+0.27%
$ 24,398 $ 12,767
Feb 24, 8 PM $ 0.0000351
+0.85%
$ 24,614 $ 12,217
Feb 24, 7 PM $ 0.0000348
+0.36%
$ 24,389 $ 11,740
Feb 24, 6 PM $ 0.0000347
-0.39%
$ 24,302 $ 11,612
Feb 24, 5 PM $ 0.0000348
+0.00%
$ 24,397 $ 11,493
Feb 24, 4 PM $ 0.0000349
-0.54%
$ 24,421 $ 11,444
Feb 24, 3 PM $ 0.000035
+1.14%
$ 24,554 $ 11,295
Feb 24, 2 PM $ 0.0000346
+0.53%
$ 24,259 $ 10,940
Feb 24, 1 PM $ 0.0000344
-0.56%
$ 24,205 $ 10,240
Feb 24, 12 PM $ 0.0000347
-0.04%
$ 24,299 $ 9,721
Feb 24, 11 AM $ 0.0000346
-1.06%
$ 24,239 $ 8,615
Feb 24, 10 AM $ 0.0000349
+0.72%
$ 24,483 $ 8,370
Feb 24, 9 AM $ 0.0000349
+0.29%
$ 24,443 $ 7,745
Feb 24, 8 AM $ 0.0000348
-0.26%
$ 24,372 $ 7,009
Feb 24, 7 AM $ 0.000035
+0.58%
$ 24,488 $ 6,979
Feb 24, 6 AM $ 0.0000348
-0.19%
$ 24,362 $ 6,406
Feb 24, 5 AM $ 0.0000348
+0.33%
$ 24,411 $ 5,940
Feb 24, 4 AM $ 0.0000346
-0.18%
$ 24,251 $ 5,834
Feb 24, 3 AM $ 0.0000347
-0.45%
$ 24,293 $ 5,788
Feb 24, 2 AM $ 0.0000348
+0.30%
$ 24,404 $ 5,644
Feb 24, 1 AM $ 0.0000349
+0.00%
$ 24,431 $ 5,626
Feb 24, 12 AM $ 0.000035
+0.54%
$ 24,531 $ 5,258
Feb 23, 11 PM $ 0.0000349
+0.27%
$ 24,442 $ 4,719
Feb 23, 10 PM $ 0.0000347
-0.81%
$ 24,299 $ 4,474
Feb 23, 9 PM $ 0.000035
+1.43%
$ 24,498 $ 3,610
Feb 23, 8 PM $ 0.0000345
+0.00%
$ 24,154 $ 3,555
Feb 23, 7 PM $ 0.0000345
-0.53%
$ 24,156 $ 3,544
Feb 23, 6 PM $ 0.0000346
+0.06%
$ 24,258 $ 3,136
Feb 23, 5 PM $ 0.0000346
-0.43%
$ 24,246 $ 2,668
Feb 23, 4 PM $ 0.0000348
-0.01%
$ 24,386 $ 2,590
Feb 23, 3 PM $ 0.0000348
-0.13%
$ 24,393 $ 2,517
Feb 23, 2 PM $ 0.0000347
-0.60%
$ 24,347 $ 2,442
Feb 23, 1 PM $ 0.0000349
+0.19%
$ 24,482 $ 2,135
Feb 23, 12 PM $ 0.000035
+0.36%
$ 24,488 $ 2,109
Feb 23, 11 AM $ 0.0000348
-0.47%
$ 24,405 $ 2,031
Feb 23, 10 AM $ 0.000035
-0.02%
$ 24,516 $ 1,798
Feb 23, 9 AM $ 0.000035
+0.43%
$ 24,492 $ 1,792
Feb 23, 8 AM $ 0.0000349
+0.00%
$ 24,479 $ 1,675
Feb 23, 7 AM $ 0.0000349
+0.85%
$ 24,472 $ 1,601
Feb 23, 6 AM $ 0.0000346
+0.39%
$ 24,263 $ 1,473
Feb 23, 5 AM $ 0.0000345
-0.16%
$ 24,193 $ 1,392
Feb 23, 4 AM $ 0.0000346
-0.53%
$ 24,219 $ 1,044
Feb 23, 3 AM $ 0.0000347
-0.49%
$ 24,334 $ 1,224