LUNA (Wormhole) Historical Data

LUNA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000087
+3.76%
$ 58,641 $ 586,302
Dec 10, 2 PM $ 0.0000839
-0.28%
$ 56,554 $ 582,110
Dec 10, 1 PM $ 0.0000841
+7.50%
$ 56,679 $ 576,648
Dec 10, 12 PM $ 0.0000782
+7.66%
$ 52,713 $ 565,093
Dec 10, 11 AM $ 0.0000726
-0.01%
$ 48,940 $ 561,485
Dec 10, 10 AM $ 0.0000726
-0.37%
$ 48,949 $ 559,675
Dec 10, 9 AM $ 0.0000729
+2.42%
$ 49,100 $ 553,229
Dec 10, 8 AM $ 0.0000711
-1.08%
$ 47,930 $ 551,546
Dec 10, 7 AM $ 0.0000719
+1.59%
$ 48,441 $ 549,669
Dec 10, 6 AM $ 0.0000707
+1.16%
$ 47,682 $ 553,042
Dec 10, 5 AM $ 0.0000699
+0.67%
$ 47,135 $ 550,145
Dec 10, 4 AM $ 0.0000695
-1.38%
$ 46,822 $ 548,090
Dec 10, 3 AM $ 0.0000704
+0.58%
$ 47,432 $ 545,301
Dec 10, 2 AM $ 0.00007
-0.82%
$ 47,151 $ 544,836
Dec 10, 1 AM $ 0.0000705
+3.60%
$ 47,535 $ 541,888
Dec 10, 12 AM $ 0.000068
-2.39%
$ 45,848 $ 539,218
Dec 9, 11 PM $ 0.0000697
+1.06%
$ 46,981 $ 536,305
Dec 9, 10 PM $ 0.000069
+1.33%
$ 46,478 $ 535,563
Dec 9, 9 PM $ 0.0000681
-6.72%
$ 45,819 $ 534,706
Dec 9, 8 PM $ 0.000073
+4.20%
$ 49,178 $ 531,030
Dec 9, 7 PM $ 0.00007
-5.86%
$ 47,197 $ 525,604
Dec 9, 6 PM $ 0.0000744
+0.68%
$ 50,132 $ 524,889
Dec 9, 5 PM $ 0.0000739
+0.27%
$ 49,793 $ 522,292
Dec 9, 4 PM $ 0.0000737
+4.15%
$ 49,660 $ 521,757
Dec 9, 3 PM $ 0.0000707
-3.47%
$ 47,695 $ 524,293
Dec 9, 2 PM $ 0.0000733
-3.92%
$ 49,387 $ 521,905
Dec 9, 1 PM $ 0.0000763
+4.33%
$ 51,400 $ 519,769
Dec 9, 12 PM $ 0.0000731
+1.00%
$ 49,269 $ 517,810
Dec 9, 11 AM $ 0.0000724
+2.96%
$ 48,767 $ 514,438
Dec 9, 10 AM $ 0.0000702
+0.19%
$ 47,337 $ 511,930
Dec 9, 9 AM $ 0.0000701
-1.28%
$ 47,258 $ 512,385
Dec 9, 8 AM $ 0.000071
+3.30%
$ 47,860 $ 509,819
Dec 9, 7 AM $ 0.0000687
+6.48%
$ 46,331 $ 508,643
Dec 9, 6 AM $ 0.0000645
-0.64%
$ 43,348 $ 501,073
Dec 9, 5 AM $ 0.000065
+0.05%
$ 43,805 $ 499,845
Dec 9, 4 AM $ 0.000065
+1.75%
$ 43,781 $ 498,898
Dec 9, 3 AM $ 0.0000638
-4.14%
$ 43,028 $ 497,950
Dec 9, 2 AM $ 0.0000666
+1.31%
$ 44,887 $ 497,701
Dec 9, 1 AM $ 0.0000658
+0.68%
$ 44,322 $ 495,296
Dec 9, 12 AM $ 0.0000654
+1.78%
$ 44,102 $ 494,478
Dec 8, 11 PM $ 0.000064
+0.69%
$ 43,144 $ 492,913
Dec 8, 10 PM $ 0.0000636
-0.72%
$ 42,846 $ 491,438
Dec 8, 9 PM $ 0.0000641
+6.82%
$ 43,188 $ 483,204
Dec 8, 8 PM $ 0.00006
-2.17%
$ 40,429 $ 480,228
Dec 8, 7 PM $ 0.0000613
+7.79%
$ 41,333 $ 474,931
Dec 8, 6 PM $ 0.0000569
-0.75%
$ 38,347 $ 471,238
Dec 8, 5 PM $ 0.0000573
+0.51%
$ 38,631 $ 469,423
Dec 8, 4 PM $ 0.0000572
-20.31%
$ 38,557 $ 467,952
Dec 8, 3 PM $ 0.0000717
+2.03%
$ 48,315 $ 450,810
Dec 8, 2 PM $ 0.000071
+3.06%
$ 47,884 $ 449,571