LUNA (Wormhole) Historical Data

LUNA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.000074
-0.44%
$51,818 $54,164
Apr 29, 4 PM $0.0000745
-0.95%
$52,174 $55,409
Apr 29, 3 PM $0.0000749
-2.83%
$52,453 $55,679
Apr 29, 2 PM $0.0000771
+0.25%
$53,993 $53,993
Apr 29, 1 PM $0.0000769
+0.71%
$53,874 $58,740
Apr 29, 12 PM $0.0000763
+0.21%
$53,494 $59,785
Apr 29, 11 AM $0.0000762
+0.33%
$53,382 $66,035
Apr 29, 10 AM $0.0000758
-0.67%
$53,080 $65,766
Apr 29, 9 AM $0.0000763
+1.54%
$53,440 $72,061
Apr 29, 8 AM $0.0000751
-5.70%
$52,630 $74,515
Apr 29, 7 AM $0.0000796
+0.27%
$55,790 $68,263
Apr 29, 6 AM $0.0000795
+0.33%
$55,707 $80,469
Apr 29, 5 AM $0.0000792
+0.01%
$55,522 $87,262
Apr 29, 4 AM $0.0000794
+4.09%
$55,625 $100,611
Apr 29, 3 AM $0.0000763
-0.04%
$53,440 $101,757
Apr 29, 2 AM $0.0000763
+0.02%
$53,458 $107,035
Apr 29, 1 AM $0.0000763
+0.39%
$53,449 $111,230
Apr 29, 12 AM $0.000076
-0.25%
$53,248 $120,600
Apr 28, 11 PM $0.0000762
+1.49%
$53,371 $128,591
Apr 28, 10 PM $0.0000751
+0.96%
$52,588 $140,360
Apr 28, 9 PM $0.0000743
-0.47%
$52,087 $132,066
Apr 28, 8 PM $0.0000747
-6.41%
$52,347 $133,924
Apr 28, 7 PM $0.0000798
+1.88%
$55,930 $128,447
Apr 28, 6 PM $0.0000784
-3.84%
$54,898 $125,863
Apr 28, 5 PM $0.0000815
+0.55%
$57,093 $126,531
Apr 28, 4 PM $0.000081
-1.73%
$56,778 $127,120
Apr 28, 3 PM $0.0000825
-0.26%
$57,778 $130,041
Apr 28, 2 PM $0.0000827
+2.72%
$57,924 $131,494
Apr 28, 1 PM $0.0000805
-3.26%
$56,388 $131,564
Apr 28, 12 PM $0.0000831
-0.80%
$58,242 $135,839
Apr 28, 11 AM $0.0000838
-0.04%
$58,711 $141,764
Apr 28, 10 AM $0.0000838
-3.55%
$58,739 $142,401
Apr 28, 9 AM $0.0000869
+3.56%
$60,899 $136,916
Apr 28, 8 AM $0.0000839
+0.18%
$58,816 $134,561
Apr 28, 7 AM $0.0000838
+0.84%
$58,707 $135,707
Apr 28, 6 AM $0.0000831
-4.12%
$58,233 $125,222
Apr 28, 5 AM $0.0000867
-4.60%
$60,735 $118,394
Apr 28, 4 AM $0.0000909
+0.06%
$63,671 $105,271
Apr 28, 3 AM $0.0000908
-0.40%
$63,633 $103,792
Apr 28, 2 AM $0.0000912
-0.81%
$63,919 $110,625
Apr 28, 1 AM $0.000092
+1.72%
$64,433 $114,116
Apr 28, 12 AM $0.0000904
+2.26%
$63,342 $122,954
Apr 27, 11 PM $0.0000884
+6.72%
$61,913 $136,063
Apr 27, 10 PM $0.0000827
-2.02%
$57,978 $124,570
Apr 27, 9 PM $0.0000844
-0.04%
$59,169 $125,904
Apr 27, 8 PM $0.0000845
+0.55%
$59,195 $133,271
Apr 27, 7 PM $0.000084
+1.70%
$58,870 $137,482
Apr 27, 6 PM $0.0000826
-0.46%
$57,887 $138,230
Apr 27, 5 PM $0.000083
-0.14%
$58,154 $138,829
Apr 27, 4 PM $0.0000831
+3.64%
$58,237 $136,475