LUNA (Wormhole) Historical Data

LUNA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000071
+3.06%
$ 47,884 $ 449,571
Dec 8, 1 PM $ 0.0000689
+15.70%
$ 46,459 $ 449,978
Dec 8, 12 PM $ 0.0000596
-0.62%
$ 40,159 $ 436,186
Dec 8, 11 AM $ 0.00006
-0.11%
$ 40,411 $ 436,187
Dec 8, 10 AM $ 0.00006
-0.29%
$ 40,409 $ 435,419
Dec 8, 9 AM $ 0.0000601
-3.91%
$ 40,528 $ 437,706
Dec 8, 8 AM $ 0.0000626
-1.94%
$ 42,176 $ 438,203
Dec 8, 7 AM $ 0.0000638
-6.63%
$ 43,008 $ 437,572
Dec 8, 6 AM $ 0.0000683
-0.66%
$ 46,043 $ 432,792
Dec 8, 5 AM $ 0.0000688
+1.34%
$ 46,349 $ 432,002
Dec 8, 4 AM $ 0.0000679
+0.22%
$ 45,737 $ 435,169
Dec 8, 3 AM $ 0.0000677
+3.25%
$ 45,639 $ 435,425
Dec 8, 2 AM $ 0.0000655
+0.16%
$ 44,145 $ 433,084
Dec 8, 1 AM $ 0.0000654
+4.25%
$ 44,063 $ 432,705
Dec 8, 12 AM $ 0.0000627
+0.58%
$ 42,252 $ 430,690
Dec 7, 11 PM $ 0.0000624
+0.88%
$ 42,027 $ 432,931
Dec 7, 10 PM $ 0.0000619
-0.25%
$ 41,707 $ 433,026
Dec 7, 9 PM $ 0.000062
-0.40%
$ 41,802 $ 433,359
Dec 7, 8 PM $ 0.0000622
+0.56%
$ 41,893 $ 432,807
Dec 7, 7 PM $ 0.0000621
+0.76%
$ 41,836 $ 431,532
Dec 7, 6 PM $ 0.0000616
-0.49%
$ 41,510 $ 436,865
Dec 7, 5 PM $ 0.0000619
+4.05%
$ 41,713 $ 436,483
Dec 7, 4 PM $ 0.0000595
-0.63%
$ 40,089 $ 436,385
Dec 7, 3 PM $ 0.0000598
-0.97%
$ 40,334 $ 436,818
Dec 7, 2 PM $ 0.0000605
-16.47%
$ 40,759 $ 437,326
Dec 7, 1 PM $ 0.0000725
-3.05%
$ 48,830 $ 438,288
Dec 7, 12 PM $ 0.0000795
-2.67%
$ 53,615 $ 444,656
Dec 7, 11 AM $ 0.0000817
-2.39%
$ 55,080 $ 445,122
Dec 7, 10 AM $ 0.0000837
+11.14%
$ 56,430 $ 446,958
Dec 7, 9 AM $ 0.0000753
+0.22%
$ 50,764 $ 441,087
Dec 7, 8 AM $ 0.0000755
-3.38%
$ 50,859 $ 438,967
Dec 7, 7 AM $ 0.0000782
-1.48%
$ 52,691 $ 436,255
Dec 7, 6 AM $ 0.0000794
+6.82%
$ 53,501 $ 440,179
Dec 7, 5 AM $ 0.0000742
-9.96%
$ 49,981 $ 434,853
Dec 7, 4 AM $ 0.0000824
-7.19%
$ 55,546 $ 417,672
Dec 7, 3 AM $ 0.0000889
-2.19%
$ 59,930 $ 410,984
Dec 7, 2 AM $ 0.000091
-0.30%
$ 61,329 $ 409,836
Dec 7, 1 AM $ 0.0000912
-0.95%
$ 61,498 $ 408,266
Dec 7, 12 AM $ 0.0000922
-0.44%
$ 62,127 $ 416,236
Dec 6, 11 PM $ 0.0000926
-4.15%
$ 62,404 $ 420,223
Dec 6, 10 PM $ 0.0000966
+0.76%
$ 65,108 $ 427,924
Dec 6, 9 PM $ 0.0000959
-0.89%
$ 64,601 $ 434,001
Dec 6, 8 PM $ 0.0000967
-5.96%
$ 65,182 $ 444,377
Dec 6, 7 PM $ 0.000103
-16.91%
$ 69,318 $ 471,642
Dec 6, 6 PM $ 0.000124
+4.12%
$ 83,925 $ 445,010
Dec 6, 5 PM $ 0.000119
+11.67%
$ 80,236 $ 449,055
Dec 6, 4 PM $ 0.000107
+1.76%
$ 72,087 $ 439,377
Dec 6, 3 PM $ 0.000105
+5.71%
$ 70,818 $ 439,785
Dec 6, 2 PM $ 0.0000994
-11.39%
$ 66,879 $ 442,117
Dec 6, 1 PM $ 0.000112
+15.76%
$ 75,585 $ 406,352