LUNA (Wormhole) Historical Data

LUNA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0000831
+3.64%
$58,237 $136,475
Apr 27, 3 PM $0.0000802
+3.70%
$56,190 $132,654
Apr 27, 2 PM $0.0000773
-2.32%
$54,189 $130,211
Apr 27, 1 PM $0.0000792
-1.73%
$55,476 $129,509
Apr 27, 12 PM $0.0000806
+9.10%
$56,451 $122,672
Apr 27, 11 AM $0.0000739
-0.28%
$51,744 $110,671
Apr 27, 10 AM $0.0000741
-0.28%
$51,903 $110,538
Apr 27, 9 AM $0.0000742
+0.32%
$51,986 $110,301
Apr 27, 8 AM $0.000074
+3.71%
$51,821 $108,486
Apr 27, 7 AM $0.0000713
-1.66%
$49,942 $106,175
Apr 27, 6 AM $0.0000725
-0.26%
$50,786 $106,728
Apr 27, 5 AM $0.0000727
-1.18%
$50,919 $106,314
Apr 27, 4 AM $0.0000736
-1.70%
$51,541 $106,711
Apr 27, 3 AM $0.0000748
-0.42%
$52,431 $117,908
Apr 27, 2 AM $0.0000751
-3.77%
$52,646 $106,234
Apr 27, 1 AM $0.0000781
-6.99%
$54,730 $97,050
Apr 27, 12 AM $0.000084
+23.65%
$58,841 $80,292
Apr 26, 11 PM $0.0000683
+2.66%
$47,854 $57,529
Apr 26, 10 PM $0.0000665
-0.28%
$46,595 $54,886
Apr 26, 9 PM $0.0000667
+2.29%
$46,714 $53,254
Apr 26, 8 PM $0.0000652
+13.79%
$45,665 $42,898
Apr 26, 7 PM $0.0000572
+3.77%
$40,111 $32,630
Apr 26, 6 PM $0.0000552
+2.77%
$38,654 $29,536
Apr 26, 5 PM $0.0000537
-0.56%
$37,612 $30,702
Apr 26, 4 PM $0.0000539
+0.07%
$37,784 $39,935
Apr 26, 3 PM $0.0000539
-0.29%
$37,757 $51,121
Apr 26, 2 PM $0.000054
-2.92%
$37,866 $50,937
Apr 26, 1 PM $0.0000557
+0.81%
$39,014 $46,929
Apr 26, 12 PM $0.0000552
-0.02%
$38,703 $47,527
Apr 26, 11 AM $0.0000552
+0.39%
$38,696 $47,502
Apr 26, 10 AM $0.000055
-0.01%
$38,533 $46,385
Apr 26, 9 AM $0.000055
-0.08%
$38,532 $48,316
Apr 26, 8 AM $0.0000551
+0.08%
$38,607 $48,761
Apr 26, 7 AM $0.0000551
+1.53%
$38,574 $48,732
Apr 26, 6 AM $0.0000542
+0.52%
$37,993 $47,210
Apr 26, 5 AM $0.0000539
+1.89%
$37,797 $47,613
Apr 26, 4 AM $0.0000529
-9.28%
$37,094 $46,634
Apr 26, 3 AM $0.0000584
+0.24%
$40,918 $34,200
Apr 26, 2 AM $0.0000583
+0.58%
$40,819 $34,469
Apr 26, 1 AM $0.0000579
+0.03%
$40,568 $34,351
Apr 26, 12 AM $0.0000579
-0.04%
$40,555 $34,372
Apr 25, 11 PM $0.0000579
+0.00%
$40,563 $35,600
Apr 25, 10 PM $0.0000579
+0.15%
$40,572 $33,696
Apr 25, 9 PM $0.0000578
-0.07%
$40,513 $34,290
Apr 25, 8 PM $0.0000579
-0.06%
$40,579 $34,627
Apr 25, 7 PM $0.000058
-0.29%
$40,610 $34,899
Apr 25, 6 PM $0.0000581
-0.93%
$40,733 $35,316
Apr 25, 5 PM $0.0000587
-5.03%
$41,145 $34,258
Apr 25, 4 PM $0.0000618
+13.85%
$43,322 $30,204
Apr 25, 3 PM $0.0000543
+0.00%
$38,072 $15,908