Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.0000619
-0.36%
$43,340 $17,347
Jun 27, 12 PM $0.0000621
+0.22%
$43,494 $20,552
Jun 27, 11 AM $0.0000619
-0.88%
$43,398 $21,897
Jun 27, 10 AM $0.0000625
+0.20%
$43,807 $23,579
Jun 27, 9 AM $0.0000624
-0.39%
$43,722 $24,171
Jun 27, 8 AM $0.0000626
-0.03%
$43,892 $24,804
Jun 27, 7 AM $0.0000627
-0.43%
$43,907 $24,799
Jun 27, 6 AM $0.0000629
-0.42%
$44,097 $24,798
Jun 27, 5 AM $0.0000632
-0.41%
$44,281 $26,453
Jun 27, 4 AM $0.0000635
+0.15%
$44,485 $26,774
Jun 27, 3 AM $0.0000633
-1.07%
$44,368 $27,056
Jun 27, 2 AM $0.000064
+0.37%
$44,857 $27,585
Jun 27, 1 AM $0.0000638
+0.28%
$44,706 $28,788
Jun 27, 12 AM $0.0000636
-0.45%
$44,581 $34,345
Jun 26, 11 PM $0.0000639
+0.00%
$44,782 $36,019
Jun 26, 10 PM $0.0000639
+0.13%
$44,782 $36,177
Jun 26, 9 PM $0.0000638
+0.76%
$44,724 $36,851
Jun 26, 8 PM $0.0000634
+0.56%
$44,388 $36,614
Jun 26, 7 PM $0.0000629
-0.10%
$44,085 $36,846
Jun 26, 6 PM $0.000063
-0.99%
$44,135 $36,956
Jun 26, 5 PM $0.0000637
+0.22%
$44,655 $36,387
Jun 26, 4 PM $0.0000636
+0.14%
$44,556 $32,316
Jun 26, 3 PM $0.0000634
-0.51%
$44,445 $33,101
Jun 26, 2 PM $0.0000638
+0.02%
$44,666 $33,305
Jun 26, 1 PM $0.0000637
+0.34%
$44,656 $34,503
Jun 26, 12 PM $0.0000636
+0.23%
$44,548 $34,885
Jun 26, 11 AM $0.0000634
+1.29%
$44,445 $33,893
Jun 26, 10 AM $0.0000626
-1.06%
$43,880 $32,621
Jun 26, 9 AM $0.0000633
-0.34%
$44,363 $32,903
Jun 26, 8 AM $0.0000635
-1.07%
$44,513 $32,407
Jun 26, 7 AM $0.0000642
+3.74%
$44,991 $32,513
Jun 26, 6 AM $0.0000618
-1.02%
$43,317 $31,692
Jun 26, 5 AM $0.0000625
-3.09%
$43,782 $30,618
Jun 26, 4 AM $0.0000646
-0.24%
$45,247 $40,669
Jun 26, 3 AM $0.0000647
+4.62%
$45,353 $40,418
Jun 26, 2 AM $0.0000619
-5.20%
$43,349 $38,060
Jun 26, 1 AM $0.0000653
+23.98%
$45,727 $37,634
Jun 26, 12 AM $0.0000527
-11.76%
$36,899 $11,733
Jun 25, 11 PM $0.0000597
-2.43%
$41,819 $29,338
Jun 25, 10 PM $0.0000612
-1.84%
$42,861 $30,393
Jun 25, 9 PM $0.0000623
-9.18%
$43,663 $30,819
Jun 25, 8 PM $0.0000691
+14.98%
$48,393 $14,400
Jun 25, 7 PM $0.0000601
-0.30%
$42,096 $32,480
Jun 25, 6 PM $0.0000603
+0.18%
$42,224 $32,404
Jun 25, 5 PM $0.0000602
-1.05%
$42,168 $32,364
Jun 25, 4 PM $0.0000608
-0.96%
$42,609 $33,274
Jun 25, 3 PM $0.0000614
+0.69%
$43,013 $33,425
Jun 25, 2 PM $0.000061
+2.28%
$42,743 $31,666
Jun 25, 1 PM $0.0000596
-4.01%
$41,790 $29,253
Jun 25, 12 PM $0.0000621
+1.24%
$43,540 $28,211