LUNA (Wormhole) Historical Data

LUNA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000112
+15.76%
$ 75,585 $ 406,352
Dec 6, 12 PM $ 0.0000969
+8.73%
$ 65,292 $ 393,578
Dec 6, 11 AM $ 0.000089
-0.72%
$ 60,015 $ 391,288
Dec 6, 10 AM $ 0.0000897
-0.47%
$ 60,452 $ 390,281
Dec 6, 9 AM $ 0.0000901
-0.75%
$ 60,747 $ 387,839
Dec 6, 8 AM $ 0.0000908
+1.87%
$ 61,195 $ 385,838
Dec 6, 7 AM $ 0.0000894
-1.82%
$ 60,259 $ 382,974
Dec 6, 6 AM $ 0.0000911
+8.92%
$ 61,360 $ 363,295
Dec 6, 5 AM $ 0.0000837
+1.57%
$ 56,322 $ 357,766
Dec 6, 4 AM $ 0.0000824
+6.26%
$ 55,531 $ 355,792
Dec 6, 3 AM $ 0.0000775
-3.70%
$ 52,261 $ 351,930
Dec 6, 2 AM $ 0.0000809
-9.96%
$ 54,507 $ 348,075
Dec 6, 1 AM $ 0.0000898
-5.50%
$ 60,530 $ 339,648
Dec 6, 12 AM $ 0.0000949
+11.84%
$ 63,988 $ 325,486
Dec 5, 11 PM $ 0.0000852
-9.02%
$ 60,263 $ 314,286
Dec 5, 10 PM $ 0.0000936
-18.02%
$ 66,237 $ 287,306
Dec 5, 9 PM $ 0.000114
+0.29%
$ 80,714 $ 258,309
Dec 5, 8 PM $ 0.000114
+40.70%
$ 80,483 $ 194,930
Dec 5, 7 PM $ 0.0000809
+3.39%
$ 57,244 $ 125,034
Dec 5, 6 PM $ 0.0000782
+13.25%
$ 55,318 $ 113,398
Dec 5, 5 PM $ 0.0000695
-4.44%
$ 48,612 $ 101,763
Dec 5, 4 PM $ 0.0000731
+18.82%
$ 51,736 $ 95,536
Dec 5, 3 PM $ 0.0000615
+12.42%
$ 43,475 $ 82,502
Dec 5, 2 PM $ 0.0000547
+6.97%
$ 38,671 $ 67,075
Dec 5, 1 PM $ 0.0000511
-8.19%
$ 36,149 $ 62,780
Dec 5, 12 PM $ 0.0000556
+10.09%
$ 39,370 $ 49,332
Dec 5, 11 AM $ 0.0000506
+10.48%
$ 35,781 $ 41,639
Dec 5, 10 AM $ 0.0000458
+6.42%
$ 32,393 $ 35,662
Dec 5, 9 AM $ 0.000043
+4.69%
$ 30,422 $ 520,755
Dec 5, 8 AM $ 0.000041
+3.42%
$ 29,019 $ 516,373
Dec 5, 7 AM $ 0.0000397
+2.36%
$ 28,059 $ 513,547
Dec 5, 6 AM $ 0.0000388
+2.53%
$ 27,446 $ 511,801
Dec 5, 5 AM $ 0.0000378
-0.66%
$ 26,712 $ 511,418
Dec 5, 4 AM $ 0.000038
+2.07%
$ 26,855 $ 509,288
Dec 5, 3 AM $ 0.0000372
-3.25%
$ 26,311 $ 507,778
Dec 5, 2 AM $ 0.0000384
+7.69%
$ 27,198 $ 504,795
Dec 5, 1 AM $ 0.0000357
+1.06%
$ 25,265 $ 501,574
Dec 5, 12 AM $ 0.0000353
-0.67%
$ 24,999 $ 501,036
Dec 4, 11 PM $ 0.0000356
+6.01%
$ 25,208 $ 500,746
Dec 4, 10 PM $ 0.0000336
+2.13%
$ 23,779 $ 497,209
Dec 4, 9 PM $ 0.0000329
+1.30%
$ 23,276 $ 496,516
Dec 4, 8 PM $ 0.0000325
+0.14%
$ 22,988 $ 495,312
Dec 4, 7 PM $ 0.0000324
-0.33%
$ 22,956 $ 495,811
Dec 4, 6 PM $ 0.0000324
-0.96%
$ 22,902 $ 495,187
Dec 4, 5 PM $ 0.0000327
-0.12%
$ 23,113 $ 494,821
Dec 4, 4 PM $ 0.0000327
+3.71%
$ 23,149 $ 494,813
Dec 4, 3 PM $ 0.0000316
+0.28%
$ 22,341 $ 492,851
Dec 4, 2 PM $ 0.0000315
+0.00%
$ 22,288 $ 493,809
Dec 4, 1 PM $ 0.0000315
+0.43%
$ 22,299 $ 493,485
Dec 4, 12 PM $ 0.0000314
-0.13%
$ 22,213 $ 493,045