LUNA (Wormhole) Historical Data

LUNA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0000543
+0.00%
$38,072 $15,908
Apr 25, 2 PM $0.0000543
+0.63%
$38,049 $16,610
Apr 25, 1 PM $0.000054
+0.19%
$37,820 $16,277
Apr 25, 12 PM $0.0000539
-0.08%
$37,747 $16,196
Apr 25, 11 AM $0.0000539
-0.13%
$37,771 $16,426
Apr 25, 10 AM $0.000054
-0.62%
$37,815 $18,561
Apr 25, 9 AM $0.0000543
+0.11%
$38,050 $17,934
Apr 25, 8 AM $0.0000543
-0.47%
$38,016 $17,653
Apr 25, 7 AM $0.0000545
+0.03%
$38,160 $15,983
Apr 25, 6 AM $0.0000544
-0.09%
$38,149 $16,796
Apr 25, 5 AM $0.0000545
-1.05%
$38,179 $16,931
Apr 25, 4 AM $0.0000551
+0.87%
$38,605 $22,887
Apr 25, 3 AM $0.0000546
-0.68%
$38,269 $25,901
Apr 25, 2 AM $0.000055
+0.10%
$38,528 $35,156
Apr 25, 1 AM $0.0000549
-0.04%
$38,485 $41,446
Apr 25, 12 AM $0.000055
+0.53%
$38,520 $46,391
Apr 24, 11 PM $0.0000547
+0.00%
$38,307 $55,348
Apr 24, 10 PM $0.0000547
-0.40%
$38,303 $56,346
Apr 24, 9 PM $0.0000549
+0.72%
$38,457 $58,330
Apr 24, 8 PM $0.0000545
+1.34%
$38,201 $58,666
Apr 24, 7 PM $0.0000538
-0.98%
$37,694 $57,309
Apr 24, 6 PM $0.0000543
-0.07%
$38,063 $56,907
Apr 24, 5 PM $0.0000544
+0.09%
$38,090 $58,346
Apr 24, 4 PM $0.0000543
+2.91%
$38,056 $57,943
Apr 24, 3 PM $0.0000528
-0.90%
$36,979 $55,410
Apr 24, 2 PM $0.0000533
-0.45%
$37,312 $54,707
Apr 24, 1 PM $0.0000535
-0.01%
$37,496 $54,863
Apr 24, 12 PM $0.0000535
+0.27%
$37,499 $55,090
Apr 24, 11 AM $0.0000534
+0.12%
$37,406 $55,006
Apr 24, 10 AM $0.0000533
-0.51%
$37,357 $53,511
Apr 24, 9 AM $0.0000536
+0.36%
$37,547 $53,383
Apr 24, 8 AM $0.0000534
-0.01%
$37,413 $53,352
Apr 24, 7 AM $0.0000534
+0.80%
$37,413 $53,396
Apr 24, 6 AM $0.000053
+0.68%
$37,127 $52,282
Apr 24, 5 AM $0.0000526
-1.60%
$36,878 $51,767
Apr 24, 4 AM $0.0000535
-1.45%
$37,471 $47,848
Apr 24, 3 AM $0.0000543
+0.11%
$38,022 $43,700
Apr 24, 2 AM $0.0000542
+1.47%
$37,981 $38,062
Apr 24, 1 AM $0.0000534
-0.22%
$37,429 $28,635
Apr 24, 12 AM $0.0000535
+2.28%
$37,517 $23,758
Apr 23, 11 PM $0.0000524
+1.18%
$36,682 $18,128
Apr 23, 10 PM $0.0000517
+3.18%
$36,246 $13,142
Apr 23, 9 PM $0.0000501
+1.93%
$35,129 $11,455
Apr 23, 8 PM $0.0000492
+1.15%
$34,447 $11,387
Apr 23, 7 PM $0.0000485
-0.22%
$33,987 $12,086
Apr 23, 6 PM $0.0000486
+0.93%
$34,064 $12,864
Apr 23, 5 PM $0.0000481
+1.98%
$33,730 $20,205
Apr 23, 4 PM $0.0000472
-0.09%
$33,098 $18,637
Apr 23, 3 PM $0.0000473
-0.20%
$33,120 $19,128
Apr 23, 2 PM $0.0000474
+0.26%
$33,184 $20,466