Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.0000614
+0.40%
$43,008 $27,376
Jun 25, 10 AM $0.0000611
-0.64%
$42,837 $27,106
Jun 25, 9 AM $0.0000615
+6.61%
$43,112 $27,320
Jun 25, 8 AM $0.0000577
-4.38%
$40,441 $10,117
Jun 25, 7 AM $0.0000604
-2.28%
$42,305 $25,644
Jun 25, 6 AM $0.0000637
-13.43%
$44,637 $10,628
Jun 25, 5 AM $0.0000736
+2.10%
$51,542 $12,073
Jun 25, 4 AM $0.000072
+21.76%
$50,481 $7,021
Jun 25, 3 AM $0.0000592
-1.62%
$41,460 $15,882
Jun 25, 2 AM $0.0000601
-0.22%
$42,141 $15,980
Jun 25, 1 AM $0.0000603
-0.03%
$42,226 $15,805
Jun 25, 12 AM $0.0000603
-0.49%
$42,239 $15,847
Jun 24, 11 PM $0.0000606
+0.13%
$42,450 $15,753
Jun 24, 10 PM $0.0000605
+0.30%
$42,395 $15,370
Jun 24, 9 PM $0.0000603
+0.31%
$42,266 $15,693
Jun 24, 8 PM $0.0000601
+1.96%
$42,124 $15,322
Jun 24, 7 PM $0.000059
-0.48%
$41,316 $12,775
Jun 24, 6 PM $0.0000593
+1.02%
$41,515 $13,016
Jun 24, 5 PM $0.0000587
-2.23%
$41,110 $12,406
Jun 24, 4 PM $0.00006
-2.58%
$42,048 $12,326
Jun 24, 3 PM $0.0000616
+0.93%
$43,151 $11,145
Jun 24, 2 PM $0.000061
-2.75%
$42,757 $12,267
Jun 24, 1 PM $0.0000627
-2.35%
$43,965 $12,516
Jun 24, 12 PM $0.0000643
-0.07%
$45,022 $10,349
Jun 24, 11 AM $0.0000643
-5.85%
$45,055 $11,694
Jun 24, 10 AM $0.0000822
+26.05%
$57,579 $5,055
Jun 24, 9 AM $0.0000652
-4.29%
$45,671 $10,618
Jun 24, 8 AM $0.0000624
-1.97%
$43,713 $10,978
Jun 24, 7 AM $0.0000637
+0.00%
$44,600 $13,227
Jun 24, 6 AM $0.0000637
-0.05%
$44,644 $13,282
Jun 24, 5 AM $0.0000637
+0.33%
$44,666 $14,354
Jun 24, 4 AM $0.0000635
-0.37%
$44,520 $14,645
Jun 24, 3 AM $0.0000638
-0.47%
$44,682 $17,870
Jun 24, 2 AM $0.0000641
-0.31%
$44,911 $17,912
Jun 24, 1 AM $0.0000643
-0.14%
$45,051 $18,155
Jun 24, 12 AM $0.0000644
+0.34%
$45,108 $18,757
Jun 23, 11 PM $0.0000641
-0.19%
$44,938 $18,763
Jun 23, 10 PM $0.0000643
+0.34%
$45,026 $19,031
Jun 23, 9 PM $0.000064
+0.72%
$44,870 $20,849
Jun 23, 8 PM $0.0000636
+0.59%
$44,551 $20,809
Jun 23, 7 PM $0.0000632
-0.03%
$44,289 $20,643
Jun 23, 6 PM $0.0000632
+0.04%
$44,302 $20,038
Jun 23, 5 PM $0.0000632
+0.05%
$44,305 $20,572
Jun 23, 4 PM $0.0000632
-0.28%
$44,281 $20,500
Jun 23, 3 PM $0.0000634
-0.55%
$44,405 $21,449
Jun 23, 2 PM $0.0000637
-0.60%
$44,649 $20,332
Jun 23, 1 PM $0.0000641
+0.09%
$44,920 $21,227
Jun 23, 12 PM $0.0000641
+0.30%
$44,880 $23,546
Jun 23, 11 AM $0.0000639
+0.35%
$44,744 $22,323
Jun 23, 10 AM $0.0000636
-1.00%
$44,578 $22,194