LUNA (Wormhole) Historical Data

LUNA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0000314
-0.13%
$ 22,213 $ 493,045
Dec 4, 11 AM $ 0.0000315
+0.90%
$ 22,252 $ 492,973
Dec 4, 10 AM $ 0.0000312
+0.44%
$ 22,053 $ 492,207
Dec 4, 9 AM $ 0.000031
-0.17%
$ 21,925 $ 492,404
Dec 4, 8 AM $ 0.000031
+0.17%
$ 21,958 $ 492,017
Dec 4, 7 AM $ 0.000031
+0.28%
$ 21,921 $ 491,840
Dec 4, 6 AM $ 0.0000309
+1.00%
$ 21,861 $ 491,893
Dec 4, 5 AM $ 0.0000306
-0.09%
$ 21,660 $ 491,767
Dec 4, 4 AM $ 0.0000307
+0.37%
$ 21,707 $ 491,467
Dec 4, 3 AM $ 0.0000306
-0.22%
$ 21,655 $ 491,192
Dec 4, 2 AM $ 0.0000307
-0.21%
$ 21,702 $ 490,582
Dec 4, 1 AM $ 0.0000307
+0.09%
$ 21,733 $ 490,713
Dec 4, 12 AM $ 0.0000307
+0.20%
$ 21,695 $ 490,723
Dec 3, 11 PM $ 0.0000306
+0.27%
$ 21,650 $ 489,951
Dec 3, 10 PM $ 0.0000305
+0.07%
$ 21,598 $ 489,530
Dec 3, 9 PM $ 0.0000305
+0.48%
$ 21,574 $ 489,592
Dec 3, 8 PM $ 0.0000303
+0.52%
$ 21,460 $ 489,332
Dec 3, 7 PM $ 0.0000302
+0.01%
$ 21,352 $ 489,474
Dec 3, 6 PM $ 0.0000302
+0.37%
$ 21,391 $ 489,751
Dec 3, 5 PM $ 0.0000301
+0.03%
$ 21,312 $ 488,789
Dec 3, 4 PM $ 0.0000301
+0.01%
$ 21,306 $ 489,672
Dec 3, 3 PM $ 0.0000301
-0.41%
$ 21,292 $ 489,356
Dec 3, 2 PM $ 0.0000301
+0.38%
$ 21,328 $ 489,800
Dec 3, 1 PM $ 0.00003
-0.11%
$ 21,247 $ 489,079
Dec 3, 12 PM $ 0.0000301
+0.13%
$ 21,267 $ 489,203
Dec 3, 11 AM $ 0.00003
-1.00%
$ 21,240 $ 489,293
Dec 3, 10 AM $ 0.0000303
+0.23%
$ 21,462 $ 486,349
Dec 3, 9 AM $ 0.0000303
-0.38%
$ 21,388 $ 486,038
Dec 3, 8 AM $ 0.0000304
-0.68%
$ 21,490 $ 485,848
Dec 3, 7 AM $ 0.0000306
-0.17%
$ 21,636 $ 485,810
Dec 3, 6 AM $ 0.0000306
-0.22%
$ 21,661 $ 486,025
Dec 3, 5 AM $ 0.0000307
+0.18%
$ 21,688 $ 485,332
Dec 3, 4 AM $ 0.0000306
+0.09%
$ 21,656 $ 485,469
Dec 3, 3 AM $ 0.0000306
+0.12%
$ 21,638 $ 485,453
Dec 3, 2 AM $ 0.0000305
+0.51%
$ 21,566 $ 485,794
Dec 3, 1 AM $ 0.0000303
+0.02%
$ 21,459 $ 484,794
Dec 3, 12 AM $ 0.0000303
-0.19%
$ 21,437 $ 484,864
Dec 2, 11 PM $ 0.0000305
-0.05%
$ 21,554 $ 484,988
Dec 2, 10 PM $ 0.0000305
+2.69%
$ 21,565 $ 485,244
Dec 2, 9 PM $ 0.0000297
+0.00%
$ 21,004 $ 484,219
Dec 2, 8 PM $ 0.0000297
-0.16%
$ 21,015 $ 484,501
Dec 2, 7 PM $ 0.0000298
+0.00%
$ 21,055 $ 484,119
Dec 2, 6 PM $ 0.0000298
-0.23%
$ 21,055 $ 484,166
Dec 2, 5 PM $ 0.0000299
+0.48%
$ 21,122 $ 484,136
Dec 2, 4 PM $ 0.0000297
+1.55%
$ 21,046 $ 484,647
Dec 2, 3 PM $ 0.0000293
+1.08%
$ 20,723 $ 483,236
Dec 2, 2 PM $ 0.000029
+0.79%
$ 20,501 $ 482,400
Dec 2, 1 PM $ 0.0000287
+0.17%
$ 20,293 $ 482,904
Dec 2, 12 PM $ 0.0000286
+0.92%
$ 20,258 $ 482,406
Dec 2, 11 AM $ 0.0000283
+0.37%
$ 20,045 $ 483,040