LUNA (Wormhole) Historical Data

LUNA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000342
-1.05%
$ 23,954 $ 584
Feb 18, 7 AM $ 0.0000345
+3.02%
$ 24,203 $ 115
Feb 18, 6 AM $ 0.0000342
-0.10%
$ 23,960 $ 90
Feb 18, 5 AM $ 0.0000342
-0.26%
$ 23,983 $ 91
Feb 18, 4 AM $ 0.0000342
-0.51%
$ 23,941 $ 90
Feb 18, 3 AM $ 0.0000343
+0.38%
$ 24,065 $ 90
Feb 18, 2 AM $ 0.0000342
-0.11%
$ 23,974 $ 9,534
Feb 18, 1 AM $ 0.0000342
-0.42%
$ 23,993 $ 9,522
Feb 18, 12 AM $ 0.0000344
-0.29%
$ 24,105 $ 9,372
Feb 17, 11 PM $ 0.0000345
-0.06%
$ 24,175 $ 8,941
Feb 17, 10 PM $ 0.0000345
+0.11%
$ 24,185 $ 8,948
Feb 17, 9 PM $ 0.0000344
-0.25%
$ 24,116 $ 8,215
Feb 17, 8 PM $ 0.0000345
-1.85%
$ 24,180 $ 7,055
Feb 17, 7 PM $ 0.0000352
-0.10%
$ 24,634 $ 6,270
Feb 17, 6 PM $ 0.0000351
+0.12%
$ 24,604 $ 6,245
Feb 17, 5 PM $ 0.0000351
-0.32%
$ 24,575 $ 5,755
Feb 17, 4 PM $ 0.0000352
-1.26%
$ 24,653 $ 5,697
Feb 17, 3 PM $ 0.0000357
+0.25%
$ 24,981 $ 4,780
Feb 17, 2 PM $ 0.0000358
-0.91%
$ 25,100 $ 4,740
Feb 17, 1 PM $ 0.0000362
+0.26%
$ 25,337 $ 3,795
Feb 17, 12 PM $ 0.0000361
+0.31%
$ 25,325 $ 3,662
Feb 17, 11 AM $ 0.000036
+2.04%
$ 25,244 $ 3,386
Feb 17, 10 AM $ 0.0000353
-0.01%
$ 24,740 $ 2,828
Feb 17, 9 AM $ 0.0000353
-0.05%
$ 24,742 $ 2,817
Feb 17, 8 AM $ 0.0000353
-0.05%
$ 24,767 $ 2,801
Feb 17, 7 AM $ 0.0000354
+0.44%
$ 24,779 $ 2,759
Feb 17, 6 AM $ 0.0000353
+0.00%
$ 24,703 $ 2,375
Feb 17, 5 AM $ 0.0000352
-0.47%
$ 24,692 $ 2,355
Feb 17, 4 AM $ 0.0000354
-2.45%
$ 24,777 $ 2,235
Feb 17, 3 AM $ 0.0000362
+0.00%
$ 25,390 $ 7,408
Feb 17, 2 AM $ 0.0000362
-0.12%
$ 25,371 $ 7,492
Feb 17, 1 AM $ 0.0000362
+0.00%
$ 25,373 $ 7,481
Feb 17, 12 AM $ 0.0000362
-0.42%
$ 25,390 $ 7,474
Feb 16, 11 PM $ 0.0000364
+0.05%
$ 25,482 $ 6,826
Feb 16, 10 PM $ 0.0000364
+0.47%
$ 25,490 $ 6,814
Feb 16, 9 PM $ 0.0000362
+0.02%
$ 25,370 $ 6,714
Feb 16, 8 PM $ 0.0000362
+0.86%
$ 25,374 $ 6,708
Feb 16, 7 PM $ 0.0000357
-0.09%
$ 25,010 $ 6,326
Feb 16, 6 PM $ 0.0000357
+0.41%
$ 25,032 $ 6,326
Feb 16, 5 PM $ 0.0000355
+0.25%
$ 24,880 $ 6,093
Feb 16, 4 PM $ 0.0000354
+0.44%
$ 24,818 $ 6,029
Feb 16, 3 PM $ 0.0000352
-0.60%
$ 24,691 $ 5,896
Feb 16, 2 PM $ 0.0000355
+0.07%
$ 24,877 $ 5,549
Feb 16, 1 PM $ 0.0000355
-0.55%
$ 24,885 $ 5,487
Feb 16, 12 PM $ 0.0000356
+0.27%
$ 24,931 $ 5,423
Feb 16, 11 AM $ 0.0000355
+0.05%
$ 24,884 $ 5,157
Feb 16, 10 AM $ 0.0000355
+0.17%
$ 24,891 $ 5,046
Feb 16, 9 AM $ 0.0000356
+0.25%
$ 24,947 $ 5,041
Feb 16, 8 AM $ 0.0000355
+1.29%
$ 24,884 $ 4,964
Feb 16, 7 AM $ 0.0000351
+0.08%
$ 24,626 $ 3,715