LUNA (Wormhole) Historical Data

LUNA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0000474
+0.26%
$33,184 $20,466
Apr 23, 1 PM $0.0000472
+0.80%
$33,101 $20,327
Apr 23, 12 PM $0.0000469
+0.21%
$32,837 $23,477
Apr 23, 11 AM $0.0000468
-0.83%
$32,769 $25,408
Apr 23, 10 AM $0.0000472
-0.65%
$33,042 $25,304
Apr 23, 9 AM $0.0000475
-0.05%
$33,250 $25,156
Apr 23, 8 AM $0.0000475
-0.30%
$33,267 $25,227
Apr 23, 7 AM $0.0000476
-0.04%
$33,353 $25,309
Apr 23, 6 AM $0.0000476
+0.12%
$33,351 $25,510
Apr 23, 5 AM $0.0000475
+0.13%
$33,303 $25,619
Apr 23, 4 AM $0.0000474
+0.17%
$33,223 $24,579
Apr 23, 3 AM $0.0000473
+0.19%
$33,167 $26,330
Apr 23, 2 AM $0.0000472
-0.78%
$33,098 $26,922
Apr 23, 1 AM $0.0000476
+0.87%
$33,357 $27,235
Apr 23, 12 AM $0.0000472
-0.66%
$33,067 $26,691
Apr 22, 11 PM $0.0000475
-0.08%
$33,292 $27,370
Apr 22, 10 PM $0.0000476
+0.40%
$33,322 $31,418
Apr 22, 9 PM $0.0000474
+1.30%
$33,191 $30,663
Apr 22, 8 PM $0.0000468
-0.26%
$32,766 $30,053
Apr 22, 7 PM $0.0000469
+1.35%
$32,874 $29,990
Apr 22, 6 PM $0.0000463
-8.71%
$32,432 $28,432
Apr 22, 5 PM $0.0000507
-0.32%
$35,539 $20,105
Apr 22, 4 PM $0.0000509
+0.08%
$35,656 $20,920
Apr 22, 3 PM $0.0000508
+0.67%
$35,610 $34,638
Apr 22, 2 PM $0.0000505
+0.15%
$35,383 $34,248
Apr 22, 1 PM $0.0000504
-1.03%
$35,321 $34,525
Apr 22, 12 PM $0.0000509
+3.88%
$35,687 $33,945
Apr 22, 11 AM $0.000049
+0.81%
$34,352 $30,161
Apr 22, 10 AM $0.0000486
-0.03%
$34,075 $30,448
Apr 22, 9 AM $0.0000486
-0.22%
$34,086 $30,882
Apr 22, 8 AM $0.0000488
-0.06%
$34,158 $31,258
Apr 22, 7 AM $0.0000488
+0.20%
$34,174 $31,833
Apr 22, 6 AM $0.0000486
-0.43%
$34,033 $31,589
Apr 22, 5 AM $0.0000488
+1.14%
$34,157 $31,377
Apr 22, 4 AM $0.0000482
-0.48%
$33,758 $30,972
Apr 22, 3 AM $0.0000484
-0.26%
$33,915 $30,629
Apr 22, 2 AM $0.0000485
-0.64%
$34,000 $28,280
Apr 22, 1 AM $0.0000488
+0.18%
$34,218 $27,618
Apr 22, 12 AM $0.0000487
+0.09%
$34,155 $27,634
Apr 21, 11 PM $0.0000486
-1.84%
$34,072 $26,234
Apr 21, 10 PM $0.0000495
-0.02%
$34,711 $23,198
Apr 21, 9 PM $0.0000495
-0.01%
$34,717 $23,354
Apr 21, 8 PM $0.0000495
-0.10%
$34,711 $23,314
Apr 21, 7 PM $0.0000497
+0.03%
$34,846 $23,239
Apr 21, 6 PM $0.0000497
+0.95%
$34,847 $23,497
Apr 21, 5 PM $0.0000493
-1.45%
$34,528 $22,748
Apr 21, 4 PM $0.00005
+7.00%
$35,037 $22,342
Apr 21, 3 PM $0.0000467
-0.27%
$32,746 $7,673
Apr 21, 2 PM $0.0000469
+1.06%
$32,834 $7,092
Apr 21, 1 PM $0.0000464
+1.78%
$32,507 $7,225