Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0000643
-0.28%
$45,020 $21,607
Jun 23, 8 AM $0.0000644
+0.05%
$45,149 $21,748
Jun 23, 7 AM $0.0000644
-0.13%
$45,156 $19,659
Jun 23, 6 AM $0.0000645
-1.99%
$45,216 $19,586
Jun 23, 5 AM $0.000066
-0.15%
$46,228 $18,565
Jun 23, 4 AM $0.0000661
+1.83%
$46,304 $18,702
Jun 23, 3 AM $0.0000649
-0.32%
$45,474 $15,185
Jun 23, 2 AM $0.0000651
+0.37%
$45,602 $15,031
Jun 23, 1 AM $0.0000648
+0.03%
$45,431 $14,564
Jun 23, 12 AM $0.0000648
-0.14%
$45,417 $14,141
Jun 22, 11 PM $0.0000649
+0.12%
$45,475 $14,338
Jun 22, 10 PM $0.0000648
-0.62%
$45,421 $14,488
Jun 22, 9 PM $0.0000652
-1.21%
$45,704 $12,227
Jun 22, 8 PM $0.000066
-0.03%
$46,259 $11,714
Jun 22, 7 PM $0.000066
-0.44%
$46,271 $11,785
Jun 22, 6 PM $0.0000663
-0.44%
$46,478 $11,480
Jun 22, 5 PM $0.0000666
-0.67%
$46,691 $10,788
Jun 22, 4 PM $0.0000671
+0.99%
$47,002 $10,585
Jun 22, 3 PM $0.0000664
-0.09%
$46,541 $8,971
Jun 22, 2 PM $0.0000665
-0.43%
$46,566 $16,338
Jun 22, 1 PM $0.0000668
-0.36%
$46,801 $15,773
Jun 22, 12 PM $0.0000671
+0.34%
$46,980 $13,271
Jun 22, 11 AM $0.0000668
+0.27%
$46,821 $13,327
Jun 22, 10 AM $0.0000666
+0.05%
$46,684 $13,520
Jun 22, 9 AM $0.0000666
-0.54%
$46,664 $14,392
Jun 22, 8 AM $0.000067
+0.09%
$46,923 $13,699
Jun 22, 7 AM $0.0000669
+0.46%
$46,860 $14,785
Jun 22, 6 AM $0.0000666
-0.09%
$46,646 $14,832
Jun 22, 5 AM $0.0000666
-0.19%
$46,688 $16,241
Jun 22, 4 AM $0.0000668
-0.14%
$46,770 $15,897
Jun 22, 3 AM $0.0000669
+0.06%
$46,860 $15,657
Jun 22, 2 AM $0.0000668
-0.14%
$46,811 $15,670
Jun 22, 1 AM $0.0000669
+0.74%
$46,873 $15,714
Jun 22, 12 AM $0.0000664
+0.38%
$46,530 $15,353
Jun 21, 11 PM $0.0000661
-0.85%
$46,308 $15,124
Jun 21, 10 PM $0.0000667
-0.37%
$46,700 $15,157
Jun 21, 9 PM $0.0000669
-0.12%
$46,860 $15,142
Jun 21, 8 PM $0.000067
-0.24%
$46,920 $15,143
Jun 21, 7 PM $0.0000671
-0.07%
$47,035 $15,179
Jun 21, 6 PM $0.0000672
-0.22%
$47,069 $15,144
Jun 21, 5 PM $0.0000673
+0.27%
$47,172 $15,061
Jun 21, 4 PM $0.0000671
+0.03%
$47,045 $14,995
Jun 21, 3 PM $0.0000671
-0.52%
$47,041 $14,598
Jun 21, 2 PM $0.0000675
+0.35%
$47,288 $7,677
Jun 21, 1 PM $0.0000673
+0.16%
$47,152 $7,718
Jun 21, 12 PM $0.0000672
+0.22%
$47,077 $7,540
Jun 21, 11 AM $0.000067
-0.42%
$46,977 $7,430
Jun 21, 10 AM $0.0000673
-0.56%
$47,176 $7,701
Jun 21, 9 AM $0.0000677
-0.23%
$47,443 $7,010
Jun 21, 8 AM $0.0000679
-0.23%
$47,548 $7,496