LUNA (Wormhole) Historical Data

LUNA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000283
+0.37%
$ 20,045 $ 483,040
Dec 2, 10 AM $ 0.0000282
+0.32%
$ 19,971 $ 482,025
Dec 2, 9 AM $ 0.0000281
+0.11%
$ 19,907 $ 496,555
Dec 2, 8 AM $ 0.0000281
-0.10%
$ 19,885 $ 496,748
Dec 2, 7 AM $ 0.0000281
-0.15%
$ 19,904 $ 495,900
Dec 2, 6 AM $ 0.0000282
+0.13%
$ 19,933 $ 496,076
Dec 2, 5 AM $ 0.0000281
-0.06%
$ 19,908 $ 496,606
Dec 2, 4 AM $ 0.0000281
+0.12%
$ 19,895 $ 496,465
Dec 2, 3 AM $ 0.000028
-0.14%
$ 19,842 $ 496,144
Dec 2, 2 AM $ 0.0000281
+0.16%
$ 19,869 $ 496,920
Dec 2, 1 AM $ 0.000028
+0.29%
$ 19,836 $ 496,400
Dec 2, 12 AM $ 0.000028
-0.37%
$ 19,774 $ 496,632
Dec 1, 11 PM $ 0.0000281
-0.01%
$ 19,849 $ 496,191
Dec 1, 10 PM $ 0.0000281
-0.36%
$ 19,851 $ 496,473
Dec 1, 9 PM $ 0.0000282
+0.74%
$ 19,925 $ 495,504
Dec 1, 8 PM $ 0.0000281
-1.59%
$ 19,873 $ 494,522
Dec 1, 7 PM $ 0.0000286
-0.29%
$ 20,208 $ 495,499
Dec 1, 6 PM $ 0.0000286
+0.45%
$ 20,267 $ 495,291
Dec 1, 5 PM $ 0.0000285
+0.05%
$ 20,193 $ 495,432
Dec 1, 4 PM $ 0.0000285
-0.23%
$ 20,171 $ 495,912
Dec 1, 3 PM $ 0.0000286
-0.73%
$ 20,213 $ 496,046
Dec 1, 2 PM $ 0.0000288
+0.17%
$ 20,362 $ 495,351
Dec 1, 1 PM $ 0.0000287
+0.44%
$ 20,337 $ 495,714
Dec 1, 12 PM $ 0.0000286
-0.26%
$ 20,203 $ 495,067
Dec 1, 11 AM $ 0.0000286
-0.18%
$ 20,251 $ 495,088
Dec 1, 10 AM $ 0.0000287
-0.19%
$ 20,288 $ 494,834
Dec 1, 9 AM $ 0.0000287
+0.38%
$ 20,339 $ 494,390
Dec 1, 8 AM $ 0.0000288
+0.00%
$ 20,370 $ 494,067
Dec 1, 7 AM $ 0.0000288
+0.81%
$ 20,366 $ 494,486
Dec 1, 6 AM $ 0.0000286
+0.09%
$ 20,200 $ 494,616
Dec 1, 5 AM $ 0.0000285
-0.37%
$ 20,180 $ 494,483
Dec 1, 4 AM $ 0.0000288
-0.01%
$ 20,356 $ 494,689
Dec 1, 3 AM $ 0.0000288
-0.58%
$ 20,358 $ 495,586
Dec 1, 2 AM $ 0.0000289
+0.69%
$ 20,477 $ 494,983
Dec 1, 1 AM $ 0.0000288
-2.11%
$ 20,348 $ 494,539
Dec 1, 12 AM $ 0.0000294
-0.51%
$ 20,828 $ 495,456
Nov 30, 11 PM $ 0.0000296
-0.45%
$ 20,935 $ 494,289
Nov 30, 10 PM $ 0.0000297
-0.09%
$ 21,020 $ 493,742
Nov 30, 9 PM $ 0.0000297
-0.16%
$ 21,035 $ 493,503
Nov 30, 8 PM $ 0.0000298
+0.47%
$ 21,065 $ 493,805
Nov 30, 7 PM $ 0.0000296
+0.03%
$ 20,966 $ 493,466
Nov 30, 6 PM $ 0.0000296
-0.11%
$ 20,958 $ 493,600
Nov 30, 5 PM $ 0.0000296
-0.30%
$ 20,972 $ 493,795
Nov 30, 4 PM $ 0.0000297
+0.29%
$ 21,036 $ 493,287
Nov 30, 3 PM $ 0.0000296
-0.11%
$ 20,974 $ 493,345
Nov 30, 2 PM $ 0.0000297
-1.76%
$ 20,998 $ 492,931
Nov 30, 1 PM $ 0.0000302
-0.07%
$ 21,363 $ 492,008
Nov 30, 12 PM $ 0.0000302
+0.06%
$ 21,380 $ 492,602
Nov 30, 11 AM $ 0.0000302
-0.14%
$ 21,379 $ 492,408
Nov 30, 10 AM $ 0.0000303
+0.41%
$ 21,401 $ 492,402