Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.0000689
+0.20%
$48,248 $12,861
Jun 19, 5 AM $0.0000687
+0.14%
$48,150 $13,643
Jun 19, 4 AM $0.0000686
-1.14%
$48,082 $14,120
Jun 19, 3 AM $0.0000694
-0.52%
$48,636 $13,700
Jun 19, 2 AM $0.0000698
+0.26%
$48,895 $13,564
Jun 19, 1 AM $0.0000696
+0.02%
$48,743 $14,824
Jun 19, 12 AM $0.0000696
+0.24%
$48,734 $15,561
Jun 18, 11 PM $0.0000694
+0.04%
$48,616 $15,533
Jun 18, 10 PM $0.0000694
-0.37%
$48,636 $15,507
Jun 18, 9 PM $0.0000697
+0.12%
$48,821 $17,109
Jun 18, 8 PM $0.0000697
+0.36%
$48,854 $17,027
Jun 18, 7 PM $0.0000695
+0.18%
$48,678 $15,454
Jun 18, 6 PM $0.0000694
+0.10%
$48,601 $17,459
Jun 18, 5 PM $0.0000693
+0.11%
$48,552 $17,868
Jun 18, 4 PM $0.0000692
+0.69%
$48,496 $15,021
Jun 18, 3 PM $0.0000687
-2.43%
$48,165 $14,696
Jun 18, 2 PM $0.0000705
+0.08%
$49,367 $15,666
Jun 18, 1 PM $0.0000704
-0.82%
$49,326 $16,304
Jun 18, 12 PM $0.000071
-0.05%
$49,726 $16,985
Jun 18, 11 AM $0.000071
-0.38%
$49,769 $17,500
Jun 18, 10 AM $0.0000713
-0.12%
$49,962 $17,585
Jun 18, 9 AM $0.0000714
-0.41%
$50,046 $17,582
Jun 18, 8 AM $0.0000717
+0.62%
$50,250 $17,587
Jun 18, 7 AM $0.0000712
+0.38%
$49,920 $17,437
Jun 18, 6 AM $0.000071
-0.49%
$49,728 $18,515
Jun 18, 5 AM $0.0000713
+0.45%
$49,930 $17,978
Jun 18, 4 AM $0.000071
-0.53%
$49,733 $20,156
Jun 18, 3 AM $0.0000714
-0.60%
$50,020 $20,647
Jun 18, 2 AM $0.0000718
-0.49%
$50,323 $20,643
Jun 18, 1 AM $0.0000722
+0.87%
$50,570 $21,805
Jun 18, 12 AM $0.0000716
+0.19%
$50,176 $21,496
Jun 17, 11 PM $0.0000715
+0.31%
$50,083 $21,872
Jun 17, 10 PM $0.0000713
-0.36%
$49,934 $25,012
Jun 17, 9 PM $0.0000715
-0.22%
$50,091 $28,929
Jun 17, 8 PM $0.0000716
-0.20%
$50,194 $30,222
Jun 17, 7 PM $0.0000718
-2.28%
$50,295 $31,159
Jun 17, 6 PM $0.0000735
+0.57%
$51,473 $30,524
Jun 17, 5 PM $0.000073
-1.23%
$51,175 $40,836
Jun 17, 4 PM $0.0000739
-0.33%
$51,783 $55,079
Jun 17, 3 PM $0.0000742
+2.52%
$51,957 $55,482
Jun 17, 2 PM $0.0000723
+0.76%
$50,676 $54,001
Jun 17, 1 PM $0.0000718
+0.02%
$50,296 $53,464
Jun 17, 12 PM $0.0000716
-2.32%
$50,141 $52,895
Jun 17, 11 AM $0.0000733
+0.35%
$51,331 $53,663
Jun 17, 10 AM $0.000073
-0.11%
$51,153 $53,843
Jun 17, 9 AM $0.0000731
+0.60%
$51,209 $54,323
Jun 17, 8 AM $0.0000727
-0.26%
$50,911 $55,402
Jun 17, 7 AM $0.0000729
-0.96%
$51,049 $55,796
Jun 17, 6 AM $0.0000736
-0.51%
$51,542 $54,508
Jun 17, 5 AM $0.0000739
-2.53%
$51,806 $54,732