LUNA (Wormhole) Historical Data

LUNA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0000448
-0.01%
$31,359 $10,996
Apr 19, 11 AM $0.0000448
-0.25%
$31,360 $11,300
Apr 19, 10 AM $0.0000449
-0.70%
$31,439 $11,104
Apr 19, 9 AM $0.0000453
+0.14%
$31,758 $11,169
Apr 19, 8 AM $0.0000453
+0.26%
$31,742 $11,158
Apr 19, 7 AM $0.0000452
-0.12%
$31,673 $11,178
Apr 19, 6 AM $0.0000453
-0.49%
$31,718 $11,067
Apr 19, 5 AM $0.0000455
+1.05%
$31,875 $10,812
Apr 19, 4 AM $0.0000452
-0.24%
$31,657 $10,077
Apr 19, 3 AM $0.0000453
+0.14%
$31,749 $9,385
Apr 19, 2 AM $0.0000452
-1.94%
$31,681 $9,783
Apr 19, 1 AM $0.0000461
+0.38%
$32,310 $9,540
Apr 19, 12 AM $0.0000459
-1.44%
$32,190 $9,890
Apr 18, 11 PM $0.0000466
-0.16%
$32,657 $11,492
Apr 18, 10 PM $0.0000467
+0.13%
$32,718 $11,904
Apr 18, 9 PM $0.0000466
-0.09%
$32,677 $11,962
Apr 18, 8 PM $0.0000467
+1.68%
$32,698 $13,206
Apr 18, 7 PM $0.0000459
-3.81%
$32,158 $12,852
Apr 18, 6 PM $0.0000479
+0.00%
$33,556 $11,927
Apr 18, 5 PM $0.0000479
-0.58%
$33,556 $14,735
Apr 18, 4 PM $0.0000481
+0.23%
$33,711 $14,657
Apr 18, 3 PM $0.000048
-0.19%
$33,634 $15,119
Apr 18, 2 PM $0.0000481
+0.01%
$33,698 $15,413
Apr 18, 1 PM $0.0000481
-3.25%
$33,695 $21,053
Apr 18, 12 PM $0.0000497
-0.33%
$34,827 $19,753
Apr 18, 11 AM $0.0000499
-0.57%
$34,945 $19,236
Apr 18, 10 AM $0.0000502
-0.43%
$35,147 $19,369
Apr 18, 9 AM $0.0000504
-0.62%
$35,298 $20,334
Apr 18, 8 AM $0.0000507
-0.17%
$35,516 $21,217
Apr 18, 7 AM $0.0000508
-0.11%
$35,577 $22,579
Apr 18, 6 AM $0.0000508
+0.44%
$35,618 $23,272
Apr 18, 5 AM $0.0000506
+0.01%
$35,460 $23,464
Apr 18, 4 AM $0.0000506
-0.60%
$35,448 $23,720
Apr 18, 3 AM $0.0000509
-0.44%
$35,664 $25,669
Apr 18, 2 AM $0.0000511
+0.33%
$35,820 $29,652
Apr 18, 1 AM $0.0000509
-0.55%
$35,655 $31,044
Apr 18, 12 AM $0.0000512
+4.36%
$35,850 $31,221
Apr 17, 11 PM $0.000049
-0.01%
$34,316 $28,194
Apr 17, 10 PM $0.0000489
-1.42%
$34,270 $28,851
Apr 17, 9 PM $0.0000497
-1.20%
$34,847 $28,805
Apr 17, 8 PM $0.0000503
-1.64%
$35,268 $27,550
Apr 17, 7 PM $0.0000511
+0.05%
$35,770 $27,917
Apr 17, 6 PM $0.000051
-5.16%
$35,751 $29,934
Apr 17, 5 PM $0.0000538
-0.41%
$37,697 $25,891
Apr 17, 4 PM $0.000054
+1.26%
$37,830 $26,643
Apr 17, 3 PM $0.0000533
+0.52%
$37,358 $29,285
Apr 17, 2 PM $0.000053
-3.12%
$37,167 $28,983
Apr 17, 1 PM $0.0000548
+5.53%
$38,362 $27,309
Apr 17, 12 PM $0.0000518
+0.27%
$36,315 $24,806
Apr 17, 11 AM $0.0000519
+0.42%
$36,388 $24,654