LUNA (Wormhole) Historical Data

LUNA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000303
+0.41%
$ 21,401 $ 492,402
Nov 30, 9 AM $ 0.0000301
-0.15%
$ 21,315 $ 492,416
Nov 30, 8 AM $ 0.0000302
-0.08%
$ 21,347 $ 492,081
Nov 30, 7 AM $ 0.0000302
-0.36%
$ 21,341 $ 491,724
Nov 30, 6 AM $ 0.0000303
+0.15%
$ 21,425 $ 491,723
Nov 30, 5 AM $ 0.0000302
+0.49%
$ 21,394 $ 491,687
Nov 30, 4 AM $ 0.0000301
+0.70%
$ 21,289 $ 491,581
Nov 30, 3 AM $ 0.0000299
-1.00%
$ 21,142 $ 491,182
Nov 30, 2 AM $ 0.0000302
-0.45%
$ 21,340 $ 490,317
Nov 30, 1 AM $ 0.0000303
-0.08%
$ 21,457 $ 489,935
Nov 30, 12 AM $ 0.0000303
+1.09%
$ 21,466 $ 489,707
Nov 29, 11 PM $ 0.00003
-0.29%
$ 21,234 $ 489,608
Nov 29, 10 PM $ 0.0000302
+0.14%
$ 21,333 $ 489,927
Nov 29, 9 PM $ 0.0000301
+0.08%
$ 21,302 $ 489,518
Nov 29, 8 PM $ 0.0000301
-0.07%
$ 21,273 $ 489,241
Nov 29, 7 PM $ 0.0000301
+0.35%
$ 21,284 $ 489,413
Nov 29, 6 PM $ 0.00003
+0.14%
$ 21,238 $ 489,369
Nov 29, 5 PM $ 0.00003
+0.09%
$ 21,216 $ 489,203
Nov 29, 4 PM $ 0.0000299
+0.52%
$ 21,183 $ 488,824
Nov 29, 3 PM $ 0.0000298
-0.93%
$ 21,054 $ 488,557
Nov 29, 2 PM $ 0.0000278
-0.05%
$ 19,661 $ 485,537
Nov 29, 1 PM $ 0.0000278
+0.05%
$ 19,635 $ 485,805
Nov 29, 12 PM $ 0.0000278
-0.11%
$ 19,644 $ 485,772
Nov 29, 11 AM $ 0.0000278
-0.42%
$ 19,665 $ 485,483
Nov 29, 10 AM $ 0.0000279
+0.45%
$ 19,748 $ 485,569
Nov 29, 9 AM $ 0.0000278
+1.34%
$ 19,657 $ 485,597
Nov 29, 8 AM $ 0.0000274
-0.30%
$ 19,397 $ 484,486
Nov 29, 7 AM $ 0.0000275
-0.29%
$ 19,459 $ 483,893
Nov 29, 6 AM $ 0.0000276
-0.10%
$ 19,511 $ 483,725
Nov 29, 5 AM $ 0.0000276
-0.13%
$ 19,518 $ 483,196
Nov 29, 4 AM $ 0.0000276
-0.12%
$ 19,542 $ 482,788
Nov 29, 3 AM $ 0.0000277
-0.18%
$ 19,572 $ 482,815
Nov 29, 2 AM $ 0.0000277
+0.25%
$ 19,608 $ 482,531
Nov 29, 1 AM $ 0.0000277
-0.35%
$ 19,575 $ 482,288
Nov 29, 12 AM $ 0.0000278
-0.11%
$ 19,647 $ 481,916
Nov 28, 11 PM $ 0.0000278
-0.59%
$ 19,654 $ 481,860
Nov 28, 10 PM $ 0.000028
+0.37%
$ 19,774 $ 481,367
Nov 28, 9 PM $ 0.0000278
+0.00%
$ 19,678 $ 480,833
Nov 28, 8 PM $ 0.0000278
-0.53%
$ 19,678 $ 480,885
Nov 28, 7 PM $ 0.000028
+1.01%
$ 19,783 $ 479,800
Nov 28, 6 PM $ 0.0000275
-0.23%
$ 19,473 $ 479,106
Nov 28, 5 PM $ 0.0000276
-0.96%
$ 19,521 $ 479,115
Nov 28, 4 PM $ 0.0000279
-0.83%
$ 19,739 $ 479,081
Nov 28, 3 PM $ 0.0000281
+0.29%
$ 19,891 $ 478,383
Nov 28, 2 PM $ 0.000028
+0.82%
$ 19,832 $ 478,789
Nov 28, 1 PM $ 0.0000278
+0.39%
$ 19,714 $ 477,346
Nov 28, 12 PM $ 0.0000278
-0.20%
$ 19,640 $ 477,392
Nov 28, 11 AM $ 0.0000278
-0.60%
$ 19,689 $ 477,064
Nov 28, 10 AM $ 0.000028
-0.44%
$ 19,807 $ 476,442
Nov 28, 9 AM $ 0.0000281
+0.37%
$ 19,878 $ 476,267