LUNA (Wormhole) Historical Data

LUNA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000354
-0.30%
$ 24,768 $ 3,155
Feb 14, 6 AM $ 0.0000355
-0.39%
$ 24,844 $ 2,996
Feb 14, 5 AM $ 0.0000356
+0.11%
$ 24,923 $ 2,844
Feb 14, 4 AM $ 0.0000355
+2.48%
$ 24,896 $ 2,650
Feb 14, 3 AM $ 0.0000347
-0.26%
$ 24,297 $ 3,985
Feb 14, 2 AM $ 0.0000348
+1.19%
$ 24,362 $ 12,966
Feb 14, 1 AM $ 0.0000343
+0.01%
$ 24,034 $ 12,439
Feb 14, 12 AM $ 0.0000343
-0.04%
$ 24,042 $ 12,424
Feb 13, 11 PM $ 0.0000343
+0.07%
$ 24,054 $ 12,424
Feb 13, 10 PM $ 0.0000343
-0.01%
$ 24,035 $ 12,416
Feb 13, 9 PM $ 0.0000343
+1.15%
$ 24,037 $ 11,490
Feb 13, 8 PM $ 0.000034
+0.00%
$ 23,834 $ 11,196
Feb 13, 7 PM $ 0.000034
+0.66%
$ 23,834 $ 11,172
Feb 13, 6 PM $ 0.0000338
+0.02%
$ 23,678 $ 11,052
Feb 13, 5 PM $ 0.0000338
-0.25%
$ 23,673 $ 11,036
Feb 13, 4 PM $ 0.0000339
+1.03%
$ 23,723 $ 10,753
Feb 13, 3 PM $ 0.0000335
+0.62%
$ 23,492 $ 10,605
Feb 13, 2 PM $ 0.0000333
+0.60%
$ 23,350 $ 10,370
Feb 13, 1 PM $ 0.0000331
-0.54%
$ 23,206 $ 10,193
Feb 13, 12 PM $ 0.0000334
-1.03%
$ 23,388 $ 10,039
Feb 13, 11 AM $ 0.0000337
+0.60%
$ 23,603 $ 9,506
Feb 13, 10 AM $ 0.0000335
-0.07%
$ 23,466 $ 9,435
Feb 13, 9 AM $ 0.0000335
-1.03%
$ 23,384 $ 9,401
Feb 13, 8 AM $ 0.0000339
+4.42%
$ 23,749 $ 8,958
Feb 13, 7 AM $ 0.0000325
+0.07%
$ 22,767 $ 3,083
Feb 13, 6 AM $ 0.0000326
-0.17%
$ 22,830 $ 3,021
Feb 13, 5 AM $ 0.0000326
-0.86%
$ 22,875 $ 2,959
Feb 13, 4 AM $ 0.0000327
-0.63%
$ 22,917 $ 2,751
Feb 13, 3 AM $ 0.0000329
-0.19%
$ 23,079 $ 2,837
Feb 13, 2 AM $ 0.000033
+0.20%
$ 23,123 $ 7,612
Feb 13, 1 AM $ 0.0000329
-0.07%
$ 23,078 $ 7,331
Feb 13, 12 AM $ 0.000033
-0.57%
$ 23,108 $ 7,330
Feb 12, 11 PM $ 0.0000331
+0.55%
$ 23,178 $ 7,147
Feb 12, 10 PM $ 0.0000329
+0.35%
$ 23,041 $ 5,790
Feb 12, 9 PM $ 0.0000326
-0.26%
$ 22,827 $ 5,184
Feb 12, 8 PM $ 0.0000327
-0.25%
$ 22,918 $ 5,133
Feb 12, 7 PM $ 0.0000328
+1.36%
$ 22,977 $ 5,113
Feb 12, 6 PM $ 0.0000324
-0.54%
$ 22,721 $ 4,898
Feb 12, 5 PM $ 0.0000326
+0.46%
$ 22,845 $ 4,728
Feb 12, 4 PM $ 0.0000325
-1.99%
$ 22,742 $ 4,578
Feb 12, 3 PM $ 0.0000331
-0.60%
$ 23,204 $ 3,459
Feb 12, 2 PM $ 0.0000334
-0.69%
$ 23,319 $ 3,367
Feb 12, 1 PM $ 0.0000335
-0.38%
$ 23,476 $ 2,664
Feb 12, 12 PM $ 0.0000336
-0.35%
$ 23,571 $ 4,136
Feb 12, 11 AM $ 0.0000337
+0.43%
$ 23,645 $ 4,105
Feb 12, 10 AM $ 0.0000336
+0.28%
$ 23,543 $ 3,971
Feb 12, 9 AM $ 0.0000335
-0.31%
$ 23,476 $ 3,941
Feb 12, 8 AM $ 0.0000336
-0.06%
$ 23,521 $ 3,739
Feb 12, 7 AM $ 0.0000337
+0.22%
$ 23,589 $ 3,514
Feb 12, 6 AM $ 0.0000336
-0.33%
$ 23,538 $ 2,702