LUNA (Wormhole) Historical Data

LUNA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000281
+0.37%
$ 19,878 $ 476,267
Nov 28, 8 AM $ 0.000028
+1.41%
$ 19,832 $ 474,915
Nov 28, 7 AM $ 0.0000276
-0.05%
$ 19,556 $ 475,593
Nov 28, 6 AM $ 0.0000277
+0.53%
$ 19,566 $ 475,976
Nov 28, 5 AM $ 0.0000275
-0.34%
$ 19,463 $ 475,509
Nov 28, 4 AM $ 0.0000276
+0.43%
$ 19,548 $ 475,432
Nov 28, 3 AM $ 0.0000275
-0.28%
$ 19,469 $ 474,956
Nov 28, 2 AM $ 0.0000276
-0.31%
$ 19,531 $ 474,480
Nov 28, 1 AM $ 0.0000278
-0.92%
$ 19,695 $ 474,123
Nov 28, 12 AM $ 0.0000281
+0.14%
$ 19,860 $ 473,695
Nov 27, 11 PM $ 0.000028
+0.09%
$ 19,823 $ 473,359
Nov 27, 10 PM $ 0.000028
-0.46%
$ 19,802 $ 473,372
Nov 27, 9 PM $ 0.0000281
-0.12%
$ 19,857 $ 471,858
Nov 27, 8 PM $ 0.0000281
+0.02%
$ 19,881 $ 472,883
Nov 27, 7 PM $ 0.0000281
+0.11%
$ 19,878 $ 472,259
Nov 27, 6 PM $ 0.000028
+0.26%
$ 19,838 $ 472,272
Nov 27, 5 PM $ 0.000028
+0.00%
$ 19,822 $ 472,450
Nov 27, 4 PM $ 0.000028
+0.31%
$ 19,819 $ 472,133
Nov 27, 3 PM $ 0.0000279
+0.22%
$ 19,757 $ 471,997
Nov 27, 2 PM $ 0.0000279
+0.56%
$ 19,713 $ 471,785
Nov 27, 1 PM $ 0.0000277
-0.03%
$ 19,607 $ 471,787
Nov 27, 12 PM $ 0.0000277
-0.97%
$ 19,613 $ 471,206
Nov 27, 11 AM $ 0.000028
-0.27%
$ 19,840 $ 471,104
Nov 27, 10 AM $ 0.0000281
+0.66%
$ 19,894 $ 470,923
Nov 27, 9 AM $ 0.0000279
+0.21%
$ 19,764 $ 470,770
Nov 27, 8 AM $ 0.0000279
+0.06%
$ 19,722 $ 470,350
Nov 27, 7 AM $ 0.0000279
+0.04%
$ 19,710 $ 470,127
Nov 27, 6 AM $ 0.000028
+1.20%
$ 19,836 $ 469,710
Nov 27, 5 AM $ 0.0000277
+0.09%
$ 19,595 $ 468,719
Nov 27, 4 AM $ 0.0000277
+0.07%
$ 19,625 $ 468,094
Nov 27, 3 AM $ 0.0000277
+0.40%
$ 19,612 $ 468,271
Nov 27, 2 AM $ 0.0000277
-0.15%
$ 19,583 $ 467,595
Nov 27, 1 AM $ 0.0000277
+0.76%
$ 19,624 $ 467,414
Nov 27, 12 AM $ 0.0000275
-0.14%
$ 19,484 $ 466,499
Nov 26, 11 PM $ 0.0000276
+0.26%
$ 19,735 $ 466,599
Nov 26, 10 PM $ 0.0000275
+0.04%
$ 19,683 $ 467,261
Nov 26, 9 PM $ 0.0000275
-0.06%
$ 19,685 $ 467,013
Nov 26, 8 PM $ 0.0000276
-0.09%
$ 19,704 $ 467,129
Nov 26, 7 PM $ 0.0000275
+0.00%
$ 19,697 $ 466,664
Nov 26, 6 PM $ 0.0000276
+0.57%
$ 19,703 $ 466,670
Nov 26, 5 PM $ 0.0000274
+1.40%
$ 19,591 $ 466,331
Nov 26, 4 PM $ 0.000027
+0.34%
$ 19,279 $ 466,952
Nov 26, 3 PM $ 0.0000268
-0.33%
$ 19,201 $ 466,801
Nov 26, 2 PM $ 0.0000269
+0.04%
$ 19,256 $ 466,207
Nov 26, 1 PM $ 0.0000269
+0.08%
$ 19,236 $ 465,788
Nov 26, 12 PM $ 0.0000269
+0.11%
$ 19,221 $ 465,569
Nov 26, 11 AM $ 0.0000268
+0.50%
$ 19,200 $ 465,955
Nov 26, 10 AM $ 0.0000267
+0.56%
$ 19,110 $ 465,819
Nov 26, 9 AM $ 0.0000266
-6.44%
$ 18,650 $ 463,845
Nov 26, 8 AM $ 0.0000284
-3.55%
$ 20,312 $ 459,954