LUNA (Wormhole) Historical Data

LUNA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.0000517
-1.43%
$36,236 $26,823
Apr 17, 9 AM $0.0000521
-1.08%
$36,508 $26,155
Apr 17, 8 AM $0.0000526
+4.97%
$36,869 $25,601
Apr 17, 7 AM $0.0000501
-1.54%
$35,131 $24,515
Apr 17, 6 AM $0.0000509
+0.43%
$35,649 $24,200
Apr 17, 5 AM $0.0000507
-0.67%
$35,496 $24,159
Apr 17, 4 AM $0.000051
-3.28%
$35,734 $24,370
Apr 17, 3 AM $0.0000527
+3.08%
$36,942 $22,928
Apr 17, 2 AM $0.0000511
+5.03%
$35,832 $20,524
Apr 17, 1 AM $0.0000487
+1.37%
$34,117 $17,564
Apr 17, 12 AM $0.000048
-0.02%
$33,657 $19,027
Apr 16, 11 PM $0.000048
+2.24%
$33,660 $19,304
Apr 16, 10 PM $0.000047
+0.43%
$32,921 $18,612
Apr 16, 9 PM $0.0000468
+0.52%
$32,779 $18,541
Apr 16, 8 PM $0.0000465
+0.37%
$32,609 $17,568
Apr 16, 7 PM $0.0000464
+0.29%
$32,490 $17,529
Apr 16, 6 PM $0.0000462
+0.72%
$32,396 $15,636
Apr 16, 5 PM $0.0000459
+0.10%
$32,156 $15,636
Apr 16, 4 PM $0.0000459
+1.60%
$32,126 $15,269
Apr 16, 3 PM $0.0000451
+0.55%
$31,625 $11,973
Apr 16, 2 PM $0.0000449
-2.13%
$31,489 $12,148
Apr 16, 1 PM $0.000046
+2.27%
$32,202 $11,672
Apr 16, 12 PM $0.0000449
+0.18%
$31,486 $10,804
Apr 16, 11 AM $0.0000449
+3.68%
$31,429 $11,391
Apr 16, 10 AM $0.0000433
-0.42%
$30,330 $9,293
Apr 16, 9 AM $0.0000436
+0.55%
$30,516 $9,363
Apr 16, 8 AM $0.0000433
+0.50%
$30,349 $9,506
Apr 16, 7 AM $0.0000431
+0.58%
$30,199 $9,371
Apr 16, 6 AM $0.0000429
-0.65%
$30,030 $9,336
Apr 16, 5 AM $0.0000431
+0.41%
$30,225 $10,713
Apr 16, 4 AM $0.000043
+0.34%
$30,100 $10,350
Apr 16, 3 AM $0.0000428
+0.21%
$29,988 $9,867
Apr 16, 2 AM $0.0000427
+0.22%
$29,929 $11,166
Apr 16, 1 AM $0.0000426
-3.30%
$29,866 $10,853
Apr 16, 12 AM $0.0000441
+0.08%
$30,874 $9,828
Apr 15, 11 PM $0.0000441
+0.05%
$30,892 $9,496
Apr 15, 10 PM $0.000044
+0.41%
$30,849 $9,529
Apr 15, 9 PM $0.0000439
-0.43%
$30,731 $9,084
Apr 15, 8 PM $0.000044
+0.49%
$30,863 $8,870
Apr 15, 7 PM $0.0000438
-0.11%
$30,713 $8,932
Apr 15, 6 PM $0.0000439
+0.42%
$30,725 $8,934
Apr 15, 5 PM $0.0000438
+0.60%
$30,680 $9,097
Apr 15, 4 PM $0.0000437
+0.25%
$30,618 $9,012
Apr 15, 3 PM $0.0000436
+0.22%
$30,525 $9,104
Apr 15, 2 PM $0.0000434
+0.14%
$30,428 $8,913
Apr 15, 1 PM $0.0000433
+0.14%
$30,370 $9,417
Apr 15, 12 PM $0.0000433
-1.71%
$30,328 $9,275
Apr 15, 11 AM $0.000044
+0.56%
$30,855 $8,511
Apr 15, 10 AM $0.0000438
+1.20%
$30,684 $8,266
Apr 15, 9 AM $0.0000433
+0.04%
$30,317 $7,731