LUNA (Wormhole) Historical Data

LUNA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000336
-0.33%
$ 23,538 $ 2,702
Feb 12, 5 AM $ 0.0000337
-0.68%
$ 23,615 $ 2,682
Feb 12, 4 AM $ 0.0000339
-0.01%
$ 23,778 $ 4,741
Feb 12, 3 AM $ 0.0000338
+0.21%
$ 23,693 $ 5,217
Feb 12, 2 AM $ 0.0000339
+0.25%
$ 23,717 $ 16,792
Feb 12, 1 AM $ 0.0000338
+0.47%
$ 23,677 $ 16,657
Feb 12, 12 AM $ 0.0000337
+0.54%
$ 23,615 $ 16,429
Feb 11, 11 PM $ 0.0000336
-1.18%
$ 23,538 $ 16,189
Feb 11, 10 PM $ 0.000034
+0.63%
$ 23,806 $ 15,783
Feb 11, 9 PM $ 0.0000338
+0.57%
$ 23,653 $ 15,486
Feb 11, 8 PM $ 0.0000334
-0.44%
$ 23,436 $ 14,998
Feb 11, 7 PM $ 0.0000336
+0.01%
$ 23,511 $ 14,597
Feb 11, 6 PM $ 0.0000336
+0.44%
$ 23,569 $ 14,418
Feb 11, 5 PM $ 0.0000335
+1.38%
$ 23,486 $ 14,187
Feb 11, 4 PM $ 0.000033
+0.22%
$ 23,126 $ 10,604
Feb 11, 3 PM $ 0.0000329
-0.89%
$ 23,075 $ 10,257
Feb 11, 2 PM $ 0.0000332
+0.67%
$ 23,276 $ 9,692
Feb 11, 1 PM $ 0.000033
+0.49%
$ 23,130 $ 8,046
Feb 11, 12 PM $ 0.0000329
+0.12%
$ 23,071 $ 7,791
Feb 11, 11 AM $ 0.0000328
+0.12%
$ 23,011 $ 7,751
Feb 11, 10 AM $ 0.0000328
-0.06%
$ 22,982 $ 7,651
Feb 11, 9 AM $ 0.0000327
-1.01%
$ 22,920 $ 7,603
Feb 11, 8 AM $ 0.000033
-0.66%
$ 23,156 $ 7,428
Feb 11, 7 AM $ 0.0000332
+0.02%
$ 23,273 $ 7,298
Feb 11, 6 AM $ 0.0000332
-1.97%
$ 23,257 $ 7,238
Feb 11, 5 AM $ 0.000034
+0.02%
$ 23,809 $ 5,357
Feb 11, 4 AM $ 0.000034
-0.66%
$ 23,835 $ 5,230
Feb 11, 3 AM $ 0.0000342
-0.05%
$ 23,993 $ 4,436
Feb 11, 2 AM $ 0.0000343
+0.29%
$ 24,065 $ 18,976
Feb 11, 1 AM $ 0.0000342
-0.10%
$ 23,965 $ 18,871
Feb 11, 12 AM $ 0.0000342
+0.63%
$ 23,990 $ 18,286
Feb 10, 11 PM $ 0.0000341
+0.12%
$ 23,866 $ 18,061
Feb 10, 10 PM $ 0.000034
-0.10%
$ 23,857 $ 17,907
Feb 10, 9 PM $ 0.0000341
+0.08%
$ 23,880 $ 17,908
Feb 10, 8 PM $ 0.000034
-0.04%
$ 23,855 $ 17,731
Feb 10, 7 PM $ 0.0000341
-0.03%
$ 23,875 $ 18,056
Feb 10, 6 PM $ 0.0000341
-0.48%
$ 23,895 $ 17,981
Feb 10, 5 PM $ 0.0000343
+0.66%
$ 24,011 $ 17,570
Feb 10, 4 PM $ 0.000034
+0.13%
$ 23,829 $ 17,115
Feb 10, 3 PM $ 0.000034
+0.05%
$ 23,793 $ 17,049
Feb 10, 2 PM $ 0.0000339
+0.42%
$ 23,768 $ 16,954
Feb 10, 1 PM $ 0.0000338
-0.17%
$ 23,676 $ 16,609
Feb 10, 12 PM $ 0.0000339
+0.17%
$ 23,717 $ 16,184
Feb 10, 11 AM $ 0.0000338
+0.85%
$ 23,683 $ 15,638
Feb 10, 10 AM $ 0.0000336
+0.12%
$ 23,520 $ 15,457
Feb 10, 9 AM $ 0.0000335
+0.00%
$ 23,502 $ 15,335
Feb 10, 8 AM $ 0.0000335
+0.25%
$ 23,501 $ 15,176
Feb 10, 7 AM $ 0.0000335
-0.23%
$ 23,442 $ 14,842
Feb 10, 6 AM $ 0.0000337
-0.12%
$ 23,609 $ 14,616
Feb 10, 5 AM $ 0.0000337
-0.46%
$ 23,630 $ 14,466