Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.0000759
-0.40%
$53,149 $53,065
Jun 17, 3 AM $0.0000762
-0.57%
$53,361 $52,239
Jun 17, 2 AM $0.0000766
-0.72%
$53,665 $52,173
Jun 17, 1 AM $0.0000771
+3.34%
$54,050 $52,297
Jun 17, 12 AM $0.0000746
-0.58%
$52,302 $49,954
Jun 16, 11 PM $0.0000751
-0.68%
$52,608 $50,079
Jun 16, 10 PM $0.0000758
+7.66%
$53,115 $48,889
Jun 16, 9 PM $0.0000701
+1.93%
$49,119 $41,449
Jun 16, 8 PM $0.0000688
+0.43%
$48,191 $40,141
Jun 16, 7 PM $0.0000686
+0.22%
$48,035 $40,687
Jun 16, 6 PM $0.0000684
+4.87%
$47,927 $39,599
Jun 16, 5 PM $0.0000652
-6.60%
$45,651 $30,231
Jun 16, 4 PM $0.0000697
+0.71%
$48,862 $13,189
Jun 16, 3 PM $0.0000692
+0.17%
$48,516 $12,871
Jun 16, 2 PM $0.0000691
-0.41%
$48,434 $13,177
Jun 16, 1 PM $0.0000694
-0.51%
$48,634 $13,375
Jun 16, 12 PM $0.0000698
+1.57%
$48,882 $15,330
Jun 16, 11 AM $0.0000687
-0.05%
$48,126 $13,727
Jun 16, 10 AM $0.0000687
-0.31%
$48,158 $13,720
Jun 16, 9 AM $0.0000689
-0.67%
$48,307 $14,054
Jun 16, 8 AM $0.0000694
-0.25%
$48,631 $13,157
Jun 16, 7 AM $0.0000696
+0.00%
$48,747 $13,475
Jun 16, 6 AM $0.0000696
-0.10%
$48,747 $13,451
Jun 16, 5 AM $0.0000696
-0.68%
$48,795 $13,343
Jun 16, 4 AM $0.0000701
-0.29%
$49,132 $14,101
Jun 16, 3 AM $0.0000703
+0.07%
$49,276 $14,193
Jun 16, 2 AM $0.0000703
+0.57%
$49,235 $14,131
Jun 16, 1 AM $0.0000699
-0.21%
$48,977 $14,868
Jun 16, 12 AM $0.00007
-0.69%
$49,062 $18,018
Jun 15, 11 PM $0.0000705
-0.39%
$49,379 $18,140
Jun 15, 10 PM $0.0000707
-0.75%
$49,568 $19,642
Jun 15, 9 PM $0.0000713
-0.37%
$49,944 $19,614
Jun 15, 8 PM $0.0000716
+0.59%
$50,136 $20,129
Jun 15, 7 PM $0.0000711
-0.95%
$49,847 $19,404
Jun 15, 6 PM $0.0000718
-0.58%
$50,323 $18,965
Jun 15, 5 PM $0.0000722
-0.46%
$50,616 $18,971
Jun 15, 4 PM $0.0000725
+0.08%
$50,818 $20,657
Jun 15, 3 PM $0.0000725
-0.20%
$50,778 $29,304
Jun 15, 2 PM $0.0000726
-0.07%
$50,878 $28,924
Jun 15, 1 PM $0.0000727
+2.90%
$50,915 $29,279
Jun 15, 12 PM $0.0000706
+0.15%
$49,480 $28,404
Jun 15, 11 AM $0.0000705
+2.53%
$49,392 $29,590
Jun 15, 10 AM $0.0000688
-0.17%
$48,174 $28,835
Jun 15, 9 AM $0.0000688
-0.89%
$48,233 $28,655
Jun 15, 8 AM $0.0000695
-0.19%
$48,664 $28,145
Jun 15, 7 AM $0.0000696
-0.50%
$48,757 $28,738
Jun 15, 6 AM $0.0000699
-0.40%
$49,000 $28,703
Jun 15, 5 AM $0.0000702
-0.12%
$49,196 $28,722
Jun 15, 4 AM $0.0000703
+3.40%
$49,257 $31,712
Jun 15, 3 AM $0.000068
+0.14%
$47,630 $30,121