LUNA (Wormhole) Historical Data

LUNA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.0000433
+0.04%
$30,317 $7,731
Apr 15, 8 AM $0.0000433
+0.37%
$30,343 $7,375
Apr 15, 7 AM $0.0000433
-0.09%
$30,360 $7,103
Apr 15, 6 AM $0.0000433
-2.33%
$30,366 $7,200
Apr 15, 5 AM $0.0000444
-0.21%
$31,091 $6,554
Apr 15, 4 AM $0.0000445
-0.46%
$31,158 $7,520
Apr 15, 3 AM $0.0000447
-0.02%
$31,284 $6,706
Apr 15, 2 AM $0.0000447
-0.61%
$31,290 $6,159
Apr 15, 1 AM $0.0000449
+0.25%
$31,480 $5,343
Apr 15, 12 AM $0.0000448
-0.24%
$31,401 $4,883
Apr 14, 11 PM $0.0000449
-0.24%
$31,482 $5,493
Apr 14, 10 PM $0.000045
+0.01%
$31,559 $6,894
Apr 14, 9 PM $0.000045
+0.07%
$31,558 $7,932
Apr 14, 8 PM $0.000045
+0.02%
$31,553 $9,360
Apr 14, 7 PM $0.000045
-0.19%
$31,548 $10,033
Apr 14, 6 PM $0.0000451
-0.03%
$31,577 $11,369
Apr 14, 5 PM $0.000045
-1.35%
$31,508 $12,663
Apr 14, 4 PM $0.0000456
+0.30%
$31,939 $12,730
Apr 14, 3 PM $0.0000454
-0.28%
$31,844 $12,964
Apr 14, 2 PM $0.0000456
-1.95%
$31,929 $13,310
Apr 14, 1 PM $0.0000465
-0.07%
$32,563 $12,708
Apr 14, 12 PM $0.0000465
-0.53%
$32,587 $12,511
Apr 14, 11 AM $0.0000466
-0.12%
$32,669 $12,429
Apr 14, 10 AM $0.0000467
+0.10%
$32,711 $12,531
Apr 14, 9 AM $0.0000467
-0.02%
$32,747 $12,524
Apr 14, 8 AM $0.0000468
-0.80%
$32,772 $12,396
Apr 14, 7 AM $0.0000477
+2.15%
$33,429 $12,501
Apr 14, 6 AM $0.0000467
+4.15%
$32,735 $12,282
Apr 14, 5 AM $0.0000448
-3.97%
$31,402 $11,307
Apr 14, 4 AM $0.0000467
+0.48%
$32,693 $10,390
Apr 14, 3 AM $0.0000465
-0.24%
$32,579 $10,499
Apr 14, 2 AM $0.0000466
+0.22%
$32,683 $10,502
Apr 14, 1 AM $0.0000465
+0.38%
$32,611 $10,550
Apr 14, 12 AM $0.0000464
-2.27%
$32,487 $10,621
Apr 13, 11 PM $0.0000474
+0.82%
$33,240 $10,943
Apr 13, 10 PM $0.0000471
+1.12%
$32,971 $13,608
Apr 13, 9 PM $0.0000465
-0.36%
$32,599 $11,898
Apr 13, 8 PM $0.0000467
+1.39%
$32,718 $11,720
Apr 13, 7 PM $0.0000461
+3.35%
$32,268 $10,376
Apr 13, 6 PM $0.0000446
+0.02%
$31,222 $8,621
Apr 13, 5 PM $0.0000446
+0.04%
$31,216 $8,070
Apr 13, 4 PM $0.0000445
+0.27%
$31,203 $8,559
Apr 13, 3 PM $0.0000444
-0.82%
$31,118 $8,350
Apr 13, 2 PM $0.0000448
+0.67%
$31,376 $8,486
Apr 13, 1 PM $0.0000445
-0.49%
$31,170 $8,423
Apr 13, 12 PM $0.0000447
+0.06%
$31,291 $9,958
Apr 13, 11 AM $0.0000446
+0.16%
$31,270 $9,970
Apr 13, 10 AM $0.0000446
-0.31%
$31,221 $9,926
Apr 13, 9 AM $0.0000447
-0.04%
$31,333 $9,929
Apr 13, 8 AM $0.0000447
+0.27%
$31,342 $10,013