LUNA (Wormhole) Historical Data

LUNA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0000295
-0.05%
$ 21,087 $ 459,722
Nov 26, 6 AM $ 0.0000295
+0.08%
$ 21,080 $ 459,793
Nov 26, 5 AM $ 0.0000293
+0.12%
$ 20,990 $ 459,975
Nov 26, 4 AM $ 0.0000294
-0.20%
$ 20,996 $ 460,086
Nov 26, 3 AM $ 0.0000294
-0.08%
$ 21,018 $ 460,045
Nov 26, 2 AM $ 0.0000294
+0.17%
$ 21,021 $ 459,616
Nov 26, 1 AM $ 0.0000293
+0.38%
$ 20,965 $ 459,456
Nov 26, 12 AM $ 0.0000292
+0.02%
$ 20,908 $ 458,995
Nov 25, 11 PM $ 0.0000292
+0.19%
$ 20,890 $ 458,464
Nov 25, 10 PM $ 0.0000291
-0.38%
$ 20,851 $ 457,682
Nov 25, 9 PM $ 0.0000292
-0.05%
$ 20,875 $ 458,962
Nov 25, 8 PM $ 0.0000292
+0.13%
$ 20,888 $ 458,807
Nov 25, 7 PM $ 0.0000292
-0.28%
$ 20,903 $ 458,435
Nov 25, 6 PM $ 0.0000293
-0.05%
$ 20,992 $ 459,128
Nov 25, 5 PM $ 0.0000293
+0.16%
$ 20,926 $ 458,540
Nov 25, 4 PM $ 0.0000292
+0.42%
$ 20,884 $ 458,477
Nov 25, 3 PM $ 0.0000291
+0.25%
$ 20,797 $ 457,323
Nov 25, 2 PM $ 0.000029
-0.01%
$ 20,760 $ 459,511
Nov 25, 12 PM $ 0.0000291
+0.00%
$ 20,776 $ 458,413
Nov 25, 11 AM $ 0.0000291
-0.18%
$ 20,776 $ 458,600
Nov 25, 10 AM $ 0.0000291
-0.01%
$ 20,814 $ 458,635
Nov 25, 9 AM $ 0.0000291
-0.60%
$ 20,816 $ 458,446
Nov 25, 8 AM $ 0.0000293
+0.19%
$ 20,939 $ 458,787
Nov 25, 7 AM $ 0.0000292
-0.33%
$ 20,866 $ 460,692
Nov 25, 6 AM $ 0.0000293
-0.13%
$ 20,973 $ 460,015
Nov 25, 5 AM $ 0.0000294
+0.02%
$ 21,008 $ 459,756
Nov 25, 4 AM $ 0.0000294
-0.15%
$ 21,004 $ 459,844
Nov 25, 3 AM $ 0.0000295
+0.47%
$ 21,068 $ 459,842
Nov 25, 2 AM $ 0.0000293
-0.13%
$ 20,969 $ 458,728
Nov 25, 1 AM $ 0.0000294
+0.82%
$ 20,994 $ 458,358
Nov 25, 12 AM $ 0.0000291
-0.91%
$ 20,826 $ 457,816
Nov 24, 11 PM $ 0.0000294
+0.07%
$ 21,005 $ 458,323
Nov 24, 10 PM $ 0.0000294
-0.01%
$ 20,990 $ 458,062
Nov 24, 9 PM $ 0.0000294
+0.12%
$ 20,993 $ 457,844
Nov 24, 8 PM $ 0.0000293
+0.18%
$ 20,967 $ 457,669
Nov 24, 7 PM $ 0.0000293
+0.55%
$ 20,929 $ 457,393
Nov 24, 6 PM $ 0.0000291
+3.93%
$ 20,814 $ 457,100
Nov 24, 5 PM $ 0.000028
+1.23%
$ 20,026 $ 455,926
Nov 24, 4 PM $ 0.0000277
-1.46%
$ 19,782 $ 455,984
Nov 24, 3 PM $ 0.0000281
+0.65%
$ 20,075 $ 455,331
Nov 24, 2 PM $ 0.0000279
-0.51%
$ 19,949 $ 455,855
Nov 24, 1 PM $ 0.0000281
-0.11%
$ 20,051 $ 455,840
Nov 24, 12 PM $ 0.0000281
-0.40%
$ 20,070 $ 454,946
Nov 24, 11 AM $ 0.0000283
-0.07%
$ 20,254 $ 454,757
Nov 24, 10 AM $ 0.0000284
-0.05%
$ 20,269 $ 454,092
Nov 24, 9 AM $ 0.0000284
-0.17%
$ 20,279 $ 454,709
Nov 24, 8 AM $ 0.0000284
+0.19%
$ 20,311 $ 454,096
Nov 24, 7 AM $ 0.0000284
-0.12%
$ 20,272 $ 453,843
Nov 24, 6 AM $ 0.0000284
-0.02%
$ 20,296 $ 454,271
Nov 24, 5 AM $ 0.0000284
+0.71%
$ 20,301 $ 454,197