LUNA (Wormhole) Historical Data

LUNA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0000447
+0.27%
$31,342 $10,013
Apr 13, 7 AM $0.0000446
-0.02%
$31,259 $9,989
Apr 13, 6 AM $0.0000446
+0.32%
$31,264 $10,004
Apr 13, 5 AM $0.0000444
-0.15%
$31,134 $10,184
Apr 13, 4 AM $0.0000442
-0.43%
$31,003 $10,886
Apr 13, 3 AM $0.0000445
-0.02%
$31,146 $10,763
Apr 13, 2 AM $0.0000445
+0.34%
$31,160 $10,917
Apr 13, 1 AM $0.0000444
+0.12%
$31,082 $11,025
Apr 13, 12 AM $0.0000443
-0.29%
$31,039 $11,143
Apr 12, 11 PM $0.0000444
+1.52%
$31,123 $10,737
Apr 12, 10 PM $0.0000438
-0.16%
$30,658 $7,234
Apr 12, 9 PM $0.0000438
+0.20%
$30,707 $7,278
Apr 12, 8 PM $0.0000437
-0.03%
$30,645 $7,329
Apr 12, 7 PM $0.0000438
-0.86%
$30,655 $7,579
Apr 12, 6 PM $0.000044
+0.00%
$30,849 $6,425
Apr 12, 5 PM $0.000044
+0.06%
$30,845 $6,417
Apr 12, 4 PM $0.000044
+0.24%
$30,826 $6,403
Apr 12, 3 PM $0.0000439
-3.33%
$30,752 $6,785
Apr 12, 2 PM $0.0000454
-0.34%
$31,812 $12,464
Apr 12, 1 PM $0.0000456
-0.38%
$31,918 $12,573
Apr 12, 12 PM $0.0000458
+0.02%
$32,097 $12,007
Apr 12, 11 AM $0.0000458
+0.05%
$32,090 $13,438
Apr 12, 10 AM $0.0000458
-0.05%
$32,077 $15,244
Apr 12, 9 AM $0.0000458
-0.67%
$32,077 $15,334
Apr 12, 8 AM $0.0000461
+0.20%
$32,293 $15,601
Apr 12, 7 AM $0.000046
-0.08%
$32,207 $15,818
Apr 12, 6 AM $0.0000461
+0.57%
$32,283 $15,921
Apr 12, 5 AM $0.0000458
+0.16%
$32,099 $15,979
Apr 12, 4 AM $0.0000457
+0.74%
$32,023 $17,304
Apr 12, 3 AM $0.0000453
-0.43%
$31,742 $17,909
Apr 12, 2 AM $0.0000455
+0.10%
$31,881 $18,798
Apr 12, 1 AM $0.0000454
-1.30%
$31,800 $18,821
Apr 12, 12 AM $0.000046
+0.53%
$32,218 $18,543
Apr 11, 11 PM $0.0000457
+0.20%
$32,052 $18,090
Apr 11, 10 PM $0.0000456
+0.47%
$31,971 $18,018
Apr 11, 9 PM $0.0000454
-0.02%
$31,814 $18,443
Apr 11, 8 PM $0.0000454
-0.66%
$31,820 $18,915
Apr 11, 7 PM $0.0000457
+0.74%
$32,030 $18,780
Apr 11, 6 PM $0.0000454
-0.17%
$31,791 $19,239
Apr 11, 5 PM $0.0000454
-0.09%
$31,785 $19,594
Apr 11, 4 PM $0.0000456
+1.37%
$31,942 $19,936
Apr 11, 3 PM $0.000045
-5.23%
$31,502 $20,456
Apr 11, 2 PM $0.0000478
+0.32%
$33,493 $15,526
Apr 11, 1 PM $0.0000477
-2.50%
$33,387 $15,770
Apr 11, 12 PM $0.0000489
+5.29%
$34,236 $19,027
Apr 11, 11 AM $0.0000464
+0.54%
$32,519 $20,743
Apr 11, 10 AM $0.0000462
-0.95%
$32,347 $19,581
Apr 11, 9 AM $0.0000466
+0.05%
$32,655 $19,886
Apr 11, 8 AM $0.0000466
-0.98%
$32,635 $20,019
Apr 11, 7 AM $0.000047
+0.36%
$32,957 $19,903