LUNA (Wormhole) Historical Data

LUNA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0000284
-0.02%
$ 20,296 $ 454,271
Nov 24, 5 AM $ 0.0000284
+0.71%
$ 20,301 $ 454,197
Nov 24, 4 AM $ 0.0000282
-0.28%
$ 20,159 $ 454,760
Nov 24, 3 AM $ 0.0000283
+2.11%
$ 20,215 $ 453,885
Nov 24, 2 AM $ 0.0000277
-0.47%
$ 19,798 $ 451,710
Nov 24, 1 AM $ 0.0000278
-0.04%
$ 19,891 $ 452,293
Nov 24, 12 AM $ 0.0000278
+0.33%
$ 19,898 $ 451,801
Nov 23, 11 PM $ 0.0000278
-0.25%
$ 19,840 $ 452,129
Nov 23, 10 PM $ 0.0000278
+0.93%
$ 19,899 $ 451,993
Nov 23, 9 PM $ 0.0000276
+0.15%
$ 19,699 $ 451,517
Nov 23, 8 PM $ 0.0000275
+0.86%
$ 19,668 $ 451,183
Nov 23, 7 PM $ 0.0000273
-0.01%
$ 19,500 $ 450,757
Nov 23, 6 PM $ 0.0000273
-0.02%
$ 19,528 $ 451,753
Nov 23, 5 PM $ 0.0000273
-0.59%
$ 19,532 $ 451,739
Nov 23, 4 PM $ 0.0000275
-0.25%
$ 19,646 $ 451,150
Nov 23, 3 PM $ 0.0000276
+0.00%
$ 19,695 $ 451,321
Nov 23, 2 PM $ 0.0000276
+0.09%
$ 19,693 $ 451,268
Nov 23, 1 PM $ 0.0000275
+0.10%
$ 19,674 $ 451,056
Nov 23, 12 PM $ 0.0000275
-0.11%
$ 19,650 $ 451,125
Nov 23, 11 AM $ 0.0000275
+0.00%
$ 19,672 $ 451,171
Nov 23, 10 AM $ 0.0000275
-0.29%
$ 19,671 $ 451,161
Nov 23, 9 AM $ 0.0000276
+0.72%
$ 19,704 $ 450,757
Nov 23, 8 AM $ 0.0000274
-1.21%
$ 19,577 $ 450,628
Nov 23, 7 AM $ 0.0000277
-0.42%
$ 19,817 $ 450,101
Nov 23, 6 AM $ 0.0000279
-0.17%
$ 19,900 $ 450,001
Nov 23, 5 AM $ 0.0000279
+0.99%
$ 19,930 $ 450,204
Nov 23, 4 AM $ 0.0000276
+0.15%
$ 19,734 $ 449,811
Nov 23, 3 AM $ 0.0000276
+0.55%
$ 19,703 $ 449,614
Nov 23, 2 AM $ 0.0000274
-1.18%
$ 19,556 $ 446,087
Nov 23, 1 AM $ 0.0000277
+0.12%
$ 19,774 $ 449,719
Nov 23, 12 AM $ 0.0000276
+0.09%
$ 19,733 $ 449,548
Nov 22, 11 PM $ 0.0000276
-2.72%
$ 19,715 $ 449,289
Nov 22, 10 PM $ 0.0000283
+0.10%
$ 20,249 $ 448,035
Nov 22, 9 PM $ 0.0000283
+0.06%
$ 20,228 $ 448,636
Nov 22, 8 PM $ 0.0000283
-0.32%
$ 20,217 $ 448,456
Nov 22, 7 PM $ 0.0000284
-0.21%
$ 20,297 $ 448,353
Nov 22, 6 PM $ 0.0000285
+0.00%
$ 20,338 $ 448,601
Nov 22, 5 PM $ 0.0000285
+1.60%
$ 20,343 $ 448,424
Nov 22, 4 PM $ 0.000028
+0.29%
$ 20,010 $ 447,828
Nov 22, 3 PM $ 0.0000279
-0.67%
$ 19,950 $ 447,473
Nov 22, 2 PM $ 0.0000281
-0.12%
$ 20,084 $ 447,429
Nov 22, 1 PM $ 0.0000281
-0.64%
$ 20,110 $ 447,822
Nov 22, 12 PM $ 0.0000283
-0.06%
$ 20,274 $ 446,993
Nov 22, 11 AM $ 0.0000284
-0.46%
$ 20,264 $ 446,874
Nov 22, 10 AM $ 0.0000285
+0.25%
$ 20,366 $ 447,394
Nov 22, 9 AM $ 0.0000284
-0.97%
$ 20,324 $ 447,058
Nov 22, 8 AM $ 0.0000287
-0.77%
$ 20,524 $ 446,961
Nov 22, 7 AM $ 0.0000289
+0.53%
$ 20,681 $ 446,593
Nov 22, 6 AM $ 0.0000288
+0.14%
$ 20,544 $ 445,932
Nov 22, 5 AM $ 0.0000287
+0.04%
$ 20,516 $ 446,549