Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.0000738
-0.21%
$51,737 $26,358
Jun 12, 11 PM $0.0000739
-1.11%
$51,776 $23,497
Jun 12, 10 PM $0.0000747
+0.02%
$52,357 $23,437
Jun 12, 9 PM $0.0000747
+0.56%
$52,346 $22,895
Jun 12, 8 PM $0.0000743
+0.59%
$52,061 $23,333
Jun 12, 7 PM $0.0000739
+0.83%
$51,760 $26,274
Jun 12, 6 PM $0.0000733
-1.04%
$51,355 $25,791
Jun 12, 5 PM $0.0000741
+3.07%
$51,902 $24,366
Jun 12, 4 PM $0.0000719
-0.14%
$50,356 $23,045
Jun 12, 3 PM $0.000072
-0.09%
$50,442 $22,338
Jun 12, 2 PM $0.000072
+1.08%
$50,451 $21,385
Jun 12, 1 PM $0.0000713
-1.31%
$49,932 $21,862
Jun 12, 12 PM $0.0000722
+0.99%
$50,595 $21,757
Jun 12, 11 AM $0.0000715
-0.47%
$50,100 $22,505
Jun 12, 10 AM $0.0000721
-0.20%
$50,498 $22,455
Jun 12, 9 AM $0.0000722
+1.10%
$50,601 $21,770
Jun 12, 8 AM $0.0000714
+0.35%
$50,030 $21,212
Jun 12, 7 AM $0.0000712
+0.75%
$49,856 $21,452
Jun 12, 6 AM $0.0000706
+0.33%
$49,470 $21,305
Jun 12, 5 AM $0.0000705
-0.14%
$49,365 $21,717
Jun 12, 4 AM $0.0000706
+0.01%
$49,443 $21,789
Jun 12, 3 AM $0.0000706
+0.06%
$49,439 $21,878
Jun 12, 2 AM $0.0000705
-0.32%
$49,409 $21,775
Jun 12, 1 AM $0.0000707
-0.67%
$49,540 $21,563
Jun 12, 12 AM $0.0000711
-0.08%
$49,846 $22,345
Jun 11, 11 PM $0.0000712
-0.31%
$49,870 $22,385
Jun 11, 10 PM $0.0000714
-1.16%
$50,023 $22,661
Jun 11, 9 PM $0.0000722
+1.63%
$50,610 $22,491
Jun 11, 8 PM $0.000071
+0.30%
$49,780 $22,789
Jun 11, 7 PM $0.0000708
+0.10%
$49,635 $18,217
Jun 11, 6 PM $0.0000708
+0.46%
$49,612 $18,490
Jun 11, 5 PM $0.0000705
+0.91%
$49,386 $18,423
Jun 11, 4 PM $0.0000699
-0.20%
$48,956 $18,629
Jun 11, 3 PM $0.00007
-0.25%
$49,057 $18,972
Jun 11, 2 PM $0.0000702
-0.88%
$49,165 $19,291
Jun 11, 1 PM $0.0000707
-0.25%
$49,567 $19,435
Jun 11, 12 PM $0.0000709
+1.13%
$49,691 $20,259
Jun 11, 11 AM $0.0000701
+0.12%
$49,135 $19,719
Jun 11, 10 AM $0.00007
+0.80%
$49,078 $20,516
Jun 11, 9 AM $0.0000695
-0.35%
$48,680 $19,091
Jun 11, 8 AM $0.0000697
-0.69%
$48,833 $34,672
Jun 11, 7 AM $0.0000701
-0.12%
$49,145 $34,637
Jun 11, 6 AM $0.0000702
+0.38%
$49,204 $34,790
Jun 11, 5 AM $0.00007
+0.06%
$49,018 $38,175
Jun 11, 4 AM $0.0000699
+0.20%
$48,988 $38,577
Jun 11, 3 AM $0.0000698
+0.60%
$48,889 $38,872
Jun 11, 2 AM $0.0000694
-0.12%
$48,593 $46,458
Jun 11, 1 AM $0.0000694
+1.40%
$48,654 $49,182
Jun 11, 12 AM $0.0000685
+0.91%
$47,986 $48,485
Jun 10, 11 PM $0.0000679
+1.24%
$47,555 $48,358