LUNA (Wormhole) Historical Data

LUNA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000333
+0.25%
$ 23,302 $ 11,312
Feb 6, 2 AM $ 0.0000331
-0.49%
$ 23,219 $ 30,006
Feb 6, 1 AM $ 0.0000333
+1.83%
$ 23,315 $ 28,608
Feb 6, 12 AM $ 0.0000327
-0.12%
$ 22,896 $ 28,255
Feb 5, 11 PM $ 0.0000328
-1.44%
$ 22,947 $ 23,329
Feb 5, 10 PM $ 0.0000332
+1.38%
$ 23,269 $ 21,563
Feb 5, 9 PM $ 0.0000328
-0.41%
$ 22,960 $ 20,838
Feb 5, 8 PM $ 0.000033
-4.56%
$ 23,092 $ 18,847
Feb 5, 7 PM $ 0.0000346
+0.01%
$ 24,210 $ 17,763
Feb 5, 6 PM $ 0.0000346
-1.19%
$ 24,208 $ 17,614
Feb 5, 5 PM $ 0.000035
-0.31%
$ 24,506 $ 17,193
Feb 5, 4 PM $ 0.0000351
+0.17%
$ 24,562 $ 16,898
Feb 5, 3 PM $ 0.0000349
-2.27%
$ 24,468 $ 16,640
Feb 5, 2 PM $ 0.0000357
+0.41%
$ 25,047 $ 15,627
Feb 5, 1 PM $ 0.0000356
-0.68%
$ 24,934 $ 15,242
Feb 5, 12 PM $ 0.0000358
-0.44%
$ 25,091 $ 15,080
Feb 5, 11 AM $ 0.0000359
-0.89%
$ 25,153 $ 14,772
Feb 5, 10 AM $ 0.0000362
+0.00%
$ 25,378 $ 14,525
Feb 5, 9 AM $ 0.0000362
+0.45%
$ 25,388 $ 13,541
Feb 5, 8 AM $ 0.0000361
+0.08%
$ 25,274 $ 13,290
Feb 5, 7 AM $ 0.0000361
-0.35%
$ 25,268 $ 13,205
Feb 5, 6 AM $ 0.0000363
+0.31%
$ 25,403 $ 11,538
Feb 5, 5 AM $ 0.0000361
-0.26%
$ 25,300 $ 9,966
Feb 5, 4 AM $ 0.0000362
+0.14%
$ 25,386 $ 9,516
Feb 5, 3 AM $ 0.0000362
+0.12%
$ 25,362 $ 8,750
Feb 5, 2 AM $ 0.0000362
-0.96%
$ 25,352 $ 18,858
Feb 5, 1 AM $ 0.0000366
-0.13%
$ 25,627 $ 17,555
Feb 5, 12 AM $ 0.0000366
+0.00%
$ 25,662 $ 17,067
Feb 4, 11 PM $ 0.0000366
+0.19%
$ 25,628 $ 16,125
Feb 4, 10 PM $ 0.0000366
+0.58%
$ 25,632 $ 13,920
Feb 4, 9 PM $ 0.0000364
-0.64%
$ 25,529 $ 13,383
Feb 4, 8 PM $ 0.0000367
-0.01%
$ 25,680 $ 13,047
Feb 4, 7 PM $ 0.0000366
+0.03%
$ 25,623 $ 12,969
Feb 4, 6 PM $ 0.0000365
+0.50%
$ 25,604 $ 12,756
Feb 4, 5 PM $ 0.0000363
-1.00%
$ 25,467 $ 12,351
Feb 4, 4 PM $ 0.0000367
+0.38%
$ 25,696 $ 12,066
Feb 4, 3 PM $ 0.0000365
-1.01%
$ 25,561 $ 11,286
Feb 4, 2 PM $ 0.000037
-0.52%
$ 25,949 $ 10,604
Feb 4, 1 PM $ 0.0000372
-0.88%
$ 26,053 $ 10,214
Feb 4, 12 PM $ 0.0000375
-0.19%
$ 26,283 $ 9,550
Feb 4, 11 AM $ 0.0000376
-0.03%
$ 26,343 $ 9,137
Feb 4, 10 AM $ 0.0000376
+0.62%
$ 26,351 $ 9,115
Feb 4, 9 AM $ 0.0000374
-0.87%
$ 26,188 $ 8,756
Feb 4, 8 AM $ 0.0000377
+0.19%
$ 26,426 $ 8,477
Feb 4, 7 AM $ 0.0000376
+0.18%
$ 26,377 $ 8,305
Feb 4, 6 AM $ 0.0000376
+0.00%
$ 26,322 $ 8,242
Feb 4, 5 AM $ 0.0000375
-0.31%
$ 26,308 $ 8,207
Feb 4, 4 AM $ 0.0000377
+0.42%
$ 26,385 $ 7,762
Feb 4, 3 AM $ 0.0000375
+0.22%
$ 26,274 $ 8,000
Feb 4, 2 AM $ 0.0000374
-0.72%
$ 26,232 $ 19,789