LUNA (Wormhole) Historical Data

LUNA Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.000047
+0.36%
$32,957 $19,903
Apr 11, 6 AM $0.0000469
-0.31%
$32,838 $21,320
Apr 11, 5 AM $0.000047
+2.23%
$32,939 $24,316
Apr 11, 4 AM $0.000046
+0.22%
$32,216 $24,476
Apr 11, 3 AM $0.0000459
-3.06%
$32,146 $23,467
Apr 11, 2 AM $0.0000474
+0.31%
$33,203 $33,806
Apr 11, 1 AM $0.0000473
-0.29%
$33,106 $58,169
Apr 11, 12 AM $0.0000474
-0.01%
$33,195 $59,544
Apr 10, 11 PM $0.0000474
+0.39%
$33,194 $60,033
Apr 10, 10 PM $0.000047
-1.08%
$32,909 $61,064
Apr 10, 9 PM $0.0000475
-0.22%
$33,272 $60,899
Apr 10, 8 PM $0.0000476
+0.87%
$33,345 $61,074
Apr 10, 7 PM $0.0000472
-1.53%
$33,060 $61,215
Apr 10, 6 PM $0.0000479
-0.77%
$33,574 $60,416
Apr 10, 5 PM $0.0000483
+0.88%
$33,834 $60,837
Apr 10, 4 PM $0.0000479
+0.38%
$33,536 $60,370
Apr 10, 3 PM $0.0000477
+2.38%
$33,414 $60,919
Apr 10, 2 PM $0.0000466
+0.11%
$32,636 $59,357
Apr 10, 1 PM $0.0000465
+3.21%
$32,600 $59,255
Apr 10, 12 PM $0.0000451
-1.05%
$31,587 $55,640
Apr 10, 11 AM $0.0000456
+1.79%
$31,918 $52,917
Apr 10, 10 AM $0.0000448
+1.48%
$31,360 $52,493
Apr 10, 9 AM $0.0000441
-0.71%
$30,908 $56,263
Apr 10, 8 AM $0.0000444
-0.63%
$31,128 $55,969
Apr 10, 7 AM $0.0000447
-0.98%
$31,324 $55,973
Apr 10, 6 AM $0.0000451
-1.84%
$31,633 $55,308
Apr 10, 5 AM $0.000046
+6.29%
$32,227 $52,748
Apr 10, 4 AM $0.0000433
+0.06%
$30,319 $50,467
Apr 10, 3 AM $0.0000432
+3.46%
$30,260 $50,208
Apr 10, 2 AM $0.0000417
+7.87%
$29,248 $47,936
Apr 10, 1 AM $0.0000387
+2.88%
$27,116 $14,592
Apr 10, 12 AM $0.0000376
-0.27%
$26,355 $13,269
Apr 9, 11 PM $0.0000377
-0.17%
$26,428 $15,397
Apr 9, 10 PM $0.0000378
+1.43%
$26,469 $15,122
Apr 9, 9 PM $0.0000373
-0.05%
$26,122 $14,234
Apr 9, 8 PM $0.0000373
+0.18%
$26,135 $14,333
Apr 9, 7 PM $0.0000372
+0.22%
$26,091 $14,725
Apr 9, 6 PM $0.0000372
+0.24%
$26,034 $14,765
Apr 9, 5 PM $0.0000371
+0.95%
$25,989 $14,378
Apr 9, 4 PM $0.0000367
+0.24%
$25,748 $14,276
Apr 9, 3 PM $0.0000367
+1.72%
$25,700 $13,924
Apr 9, 2 PM $0.0000361
+0.43%
$25,266 $13,565
Apr 9, 1 PM $0.0000359
-0.65%
$25,142 $14,498
Apr 9, 12 PM $0.0000361
+0.16%
$25,308 $14,322
Apr 9, 11 AM $0.0000361
-0.57%
$25,268 $14,194
Apr 9, 10 AM $0.0000363
+5.20%
$25,412 $14,140
Apr 9, 9 AM $0.0000365
+0.65%
$25,587 $10,093
Apr 9, 8 AM $0.0000363
-0.04%
$25,417 $9,986
Apr 9, 7 AM $0.0000364
+0.26%
$25,483 $10,049
Apr 9, 6 AM $0.0000362
-0.39%
$25,370 $9,979