LUNA (Wormhole) Historical Data

LUNA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000287
+0.04%
$ 20,516 $ 446,549
Nov 22, 4 AM $ 0.0000287
-0.49%
$ 20,527 $ 445,780
Nov 22, 3 AM $ 0.0000289
-0.11%
$ 20,620 $ 446,177
Nov 22, 2 AM $ 0.0000289
-0.65%
$ 20,644 $ 445,676
Nov 22, 1 AM $ 0.0000291
+0.37%
$ 20,778 $ 445,436
Nov 22, 12 AM $ 0.000029
+1.14%
$ 20,735 $ 444,277
Nov 21, 11 PM $ 0.0000287
+1.99%
$ 20,500 $ 443,642
Nov 21, 10 PM $ 0.0000284
-0.18%
$ 20,323 $ 443,633
Nov 21, 9 PM $ 0.0000285
+3.61%
$ 20,360 $ 442,643
Nov 21, 8 PM $ 0.0000275
-0.61%
$ 19,650 $ 442,117
Nov 21, 7 PM $ 0.0000277
+0.14%
$ 19,772 $ 442,410
Nov 21, 6 PM $ 0.0000276
-0.25%
$ 19,744 $ 441,737
Nov 21, 5 PM $ 0.0000277
-2.13%
$ 19,824 $ 441,758
Nov 21, 4 PM $ 0.0000283
-0.02%
$ 20,232 $ 440,165
Nov 21, 3 PM $ 0.0000283
+0.02%
$ 20,245 $ 441,343
Nov 21, 2 PM $ 0.0000283
+0.25%
$ 20,241 $ 440,502
Nov 21, 1 PM $ 0.0000283
-0.74%
$ 20,190 $ 439,930
Nov 21, 12 PM $ 0.0000285
-0.91%
$ 20,348 $ 440,461
Nov 21, 11 AM $ 0.0000287
+0.31%
$ 20,536 $ 439,875
Nov 21, 10 AM $ 0.0000287
-0.15%
$ 20,472 $ 439,584
Nov 21, 9 AM $ 0.0000287
+1.24%
$ 20,504 $ 439,303
Nov 21, 8 AM $ 0.0000283
-0.06%
$ 20,253 $ 439,335
Nov 21, 7 AM $ 0.0000284
-0.43%
$ 20,290 $ 438,940
Nov 21, 6 AM $ 0.0000285
-0.73%
$ 20,380 $ 438,172
Nov 21, 5 AM $ 0.0000287
+0.41%
$ 20,531 $ 438,271
Nov 21, 4 AM $ 0.0000286
+0.32%
$ 20,447 $ 437,542
Nov 21, 3 AM $ 0.0000285
+0.78%
$ 20,375 $ 437,917
Nov 21, 2 AM $ 0.0000282
-1.78%
$ 20,182 $ 438,036
Nov 21, 1 AM $ 0.0000288
+0.01%
$ 20,578 $ 437,036
Nov 21, 12 AM $ 0.0000288
-0.12%
$ 20,591 $ 436,875
Nov 20, 11 PM $ 0.0000289
-0.92%
$ 20,676 $ 435,530
Nov 20, 10 PM $ 0.000029
+0.49%
$ 20,753 $ 436,396
Nov 20, 9 PM $ 0.0000289
-0.06%
$ 20,638 $ 435,906
Nov 20, 8 PM $ 0.0000289
+0.03%
$ 20,634 $ 436,172
Nov 20, 7 PM $ 0.0000289
+0.08%
$ 20,635 $ 435,913
Nov 20, 6 PM $ 0.0000289
+0.01%
$ 20,621 $ 436,179
Nov 20, 5 PM $ 0.0000289
-0.63%
$ 20,619 $ 435,670
Nov 20, 4 PM $ 0.000029
-2.29%
$ 20,755 $ 436,427
Nov 20, 3 PM $ 0.0000297
+0.01%
$ 21,238 $ 435,192
Nov 20, 2 PM $ 0.0000297
-0.21%
$ 21,240 $ 433,770
Nov 20, 1 PM $ 0.0000298
-0.38%
$ 21,276 $ 433,435
Nov 20, 12 PM $ 0.0000299
-0.09%
$ 21,371 $ 433,276
Nov 20, 11 AM $ 0.0000299
+0.00%
$ 21,391 $ 433,267
Nov 20, 10 AM $ 0.0000299
+0.11%
$ 21,391 $ 432,957
Nov 20, 9 AM $ 0.0000299
-1.16%
$ 21,366 $ 432,692
Nov 20, 8 AM $ 0.0000303
+1.48%
$ 21,617 $ 432,986
Nov 20, 7 AM $ 0.0000298
-0.06%
$ 21,291 $ 431,556
Nov 20, 6 AM $ 0.0000298
-0.18%
$ 21,304 $ 431,455
Nov 20, 5 AM $ 0.0000299
+0.03%
$ 21,336 $ 430,989
Nov 20, 4 AM $ 0.0000299
-0.53%
$ 21,289 $ 430,837