LUNA (Wormhole) Historical Data

LUNA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0000299
-0.53%
$ 21,289 $ 430,837
Nov 20, 3 AM $ 0.00003
-0.29%
$ 21,436 $ 430,728
Nov 20, 2 AM $ 0.00003
+0.78%
$ 21,471 $ 430,121
Nov 20, 1 AM $ 0.0000298
-0.02%
$ 21,305 $ 429,646
Nov 19, 9 PM $ 0.0000294
+1.42%
$ 21,003 $ 426,888
Nov 19, 8 PM $ 0.000029
+0.18%
$ 20,706 $ 426,472
Nov 19, 7 PM $ 0.0000289
-1.54%
$ 20,670 $ 426,296
Nov 19, 6 PM $ 0.0000294
-0.53%
$ 20,995 $ 424,071
Nov 19, 5 PM $ 0.0000298
-1.11%
$ 21,323 $ 423,253
Nov 19, 4 PM $ 0.0000302
-1.79%
$ 21,560 $ 421,682
Nov 19, 3 PM $ 0.0000307
-1.23%
$ 21,955 $ 419,678
Nov 19, 2 PM $ 0.0000311
-0.15%
$ 22,251 $ 418,567
Nov 19, 1 PM $ 0.0000312
-0.31%
$ 22,261 $ 411,422
Nov 19, 12 PM $ 0.0000312
+0.85%
$ 22,319 $ 410,074
Nov 19, 11 AM $ 0.000031
-0.17%
$ 22,121 $ 409,792
Nov 19, 10 AM $ 0.0000311
-0.27%
$ 22,188 $ 409,493
Nov 19, 9 AM $ 0.0000311
+0.20%
$ 22,222 $ 409,501
Nov 19, 8 AM $ 0.0000311
+0.15%
$ 22,201 $ 409,566
Nov 19, 7 AM $ 0.000031
+1.71%
$ 22,168 $ 409,081
Nov 19, 6 AM $ 0.0000305
-0.71%
$ 21,844 $ 408,929
Nov 19, 5 AM $ 0.0000307
-2.34%
$ 21,942 $ 408,496
Nov 19, 4 AM $ 0.0000315
+0.31%
$ 22,518 $ 407,171
Nov 19, 3 AM $ 0.0000314
-1.37%
$ 22,443 $ 406,881
Nov 19, 2 AM $ 0.0000318
+0.07%
$ 22,722 $ 406,137
Nov 19, 1 AM $ 0.0000318
+0.19%
$ 22,703 $ 405,626
Nov 19, 12 AM $ 0.0000317
+0.50%
$ 22,660 $ 405,370
Nov 18, 11 PM $ 0.0000315
-0.03%
$ 22,525 $ 405,249
Nov 18, 10 PM $ 0.0000315
-0.17%
$ 22,532 $ 405,072
Nov 18, 9 PM $ 0.0000316
-0.06%
$ 22,571 $ 405,382
Nov 18, 8 PM $ 0.0000316
+1.25%
$ 22,584 $ 405,041
Nov 18, 7 PM $ 0.0000312
-2.92%
$ 22,305 $ 404,637
Nov 18, 6 PM $ 0.0000321
+0.18%
$ 22,966 $ 401,746
Nov 18, 5 PM $ 0.0000321
-0.09%
$ 22,925 $ 402,156
Nov 18, 4 PM $ 0.0000321
+0.64%
$ 22,944 $ 401,239
Nov 18, 3 PM $ 0.0000319
+1.08%
$ 22,793 $ 401,518
Nov 18, 2 PM $ 0.0000316
+1.51%
$ 22,568 $ 400,786
Nov 18, 1 PM $ 0.0000311
+0.67%
$ 22,236 $ 400,136
Nov 18, 12 PM $ 0.0000309
+0.06%
$ 22,095 $ 399,587
Nov 18, 11 AM $ 0.0000309
-0.62%
$ 22,076 $ 399,536
Nov 18, 10 AM $ 0.0000311
+0.51%
$ 22,249 $ 398,798
Nov 18, 9 AM $ 0.000031
+0.26%
$ 22,133 $ 397,652
Nov 18, 8 AM $ 0.0000309
+0.73%
$ 22,100 $ 398,307
Nov 18, 7 AM $ 0.0000307
-0.03%
$ 21,924 $ 398,213
Nov 18, 6 AM $ 0.0000307
-0.86%
$ 21,946 $ 397,525
Nov 18, 5 AM $ 0.000031
+0.58%
$ 22,137 $ 397,567
Nov 18, 4 AM $ 0.0000308
-0.17%
$ 22,029 $ 397,289
Nov 18, 3 AM $ 0.0000307
+0.17%
$ 21,903 $ 397,304
Nov 18, 2 AM $ 0.0000306
-0.61%
$ 21,867 $ 397,192
Nov 18, 1 AM $ 0.0000308
+0.26%
$ 22,007 $ 395,012
Nov 18, 12 AM $ 0.0000307
-1.12%
$ 21,930 $ 394,551