LUNA (Wormhole) Historical Data

LUNA Page 77
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.0000364
-0.18%
$25,471 $9,963
Apr 9, 4 AM $0.0000364
+0.17%
$25,518 $10,051
Apr 9, 3 AM $0.0000364
+0.18%
$25,474 $9,532
Apr 9, 2 AM $0.0000363
+0.42%
$25,413 $9,500
Apr 9, 1 AM $0.0000361
-0.31%
$25,308 $9,084
Apr 9, 12 AM $0.0000362
-1.17%
$25,376 $9,303
Apr 8, 11 PM $0.0000366
-0.15%
$25,670 $6,824
Apr 8, 10 PM $0.0000367
+0.57%
$25,708 $7,072
Apr 8, 9 PM $0.0000365
-0.26%
$25,563 $9,544
Apr 8, 8 PM $0.0000366
-0.50%
$25,630 $9,466
Apr 8, 7 PM $0.0000368
+0.04%
$25,760 $9,321
Apr 8, 6 PM $0.0000367
+0.08%
$25,680 $9,241
Apr 8, 5 PM $0.0000367
-0.11%
$25,691 $9,258
Apr 8, 4 PM $0.0000367
+0.32%
$25,725 $9,189
Apr 8, 3 PM $0.0000366
+0.40%
$25,662 $8,816
Apr 8, 2 PM $0.0000365
-1.20%
$25,575 $8,616
Apr 8, 1 PM $0.0000369
-0.29%
$25,884 $7,647
Apr 8, 12 PM $0.0000371
+0.41%
$25,960 $7,072
Apr 8, 11 AM $0.0000369
-0.11%
$25,853 $6,889
Apr 8, 10 AM $0.0000369
-0.34%
$25,882 $6,894
Apr 8, 9 AM $0.0000371
+0.09%
$25,975 $9,118
Apr 8, 8 AM $0.000037
-0.01%
$25,951 $9,315
Apr 8, 7 AM $0.000037
+0.05%
$25,913 $9,341
Apr 8, 6 AM $0.000037
+0.47%
$25,904 $17,581
Apr 8, 5 AM $0.0000368
+0.40%
$25,784 $17,470
Apr 8, 4 AM $0.0000367
-0.09%
$25,681 $17,352
Apr 8, 3 AM $0.0000367
+0.05%
$25,707 $17,348
Apr 8, 2 AM $0.0000367
+0.45%
$25,694 $17,373
Apr 8, 1 AM $0.0000365
-1.75%
$25,579 $17,740
Apr 8, 12 AM $0.0000372
+0.34%
$26,035 $18,711
Apr 7, 11 PM $0.000037
+0.42%
$25,905 $17,806
Apr 7, 10 PM $0.0000368
+2.91%
$25,801 $17,089
Apr 7, 9 PM $0.0000358
+0.81%
$25,072 $15,202
Apr 7, 8 PM $0.0000355
+0.83%
$24,875 $15,257
Apr 7, 7 PM $0.0000352
-0.65%
$24,660 $16,263
Apr 7, 6 PM $0.0000354
+0.29%
$24,809 $16,556
Apr 7, 5 PM $0.0000353
-0.25%
$24,738 $16,656
Apr 7, 4 PM $0.0000354
+0.10%
$24,801 $16,660
Apr 7, 3 PM $0.0000354
-0.06%
$24,773 $16,790
Apr 7, 2 PM $0.0000353
-0.42%
$24,757 $18,138
Apr 7, 1 PM $0.0000355
-0.08%
$24,867 $18,015
Apr 7, 12 PM $0.0000355
-0.30%
$24,882 $18,055
Apr 7, 11 AM $0.0000356
+0.15%
$24,957 $18,517
Apr 7, 10 AM $0.0000356
-0.32%
$24,925 $18,892
Apr 7, 9 AM $0.0000357
+0.22%
$25,002 $19,407
Apr 7, 8 AM $0.0000356
-0.05%
$24,949 $19,719
Apr 7, 7 AM $0.0000356
-1.98%
$24,960 $19,727
Apr 7, 6 AM $0.0000363
-0.49%
$25,462 $9,124
Apr 7, 5 AM $0.0000365
+0.19%
$25,588 $9,183
Apr 7, 4 AM $0.0000364
-0.09%
$25,534 $9,316