Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.0000729
+1.34%
$51,068 $49,667
Jun 8, 8 PM $0.000072
-1.66%
$50,414 $52,135
Jun 8, 7 PM $0.0000732
-1.64%
$51,290 $49,221
Jun 8, 6 PM $0.0000745
+2.54%
$52,185 $49,005
Jun 8, 5 PM $0.0000726
+0.37%
$50,899 $47,796
Jun 8, 4 PM $0.0000725
+0.59%
$50,806 $47,251
Jun 8, 3 PM $0.0000721
+0.26%
$50,509 $46,872
Jun 8, 2 PM $0.000072
+2.48%
$50,425 $46,857
Jun 8, 1 PM $0.0000704
+0.38%
$49,318 $44,138
Jun 8, 12 PM $0.0000702
+0.21%
$49,177 $44,122
Jun 8, 11 AM $0.0000699
+0.59%
$49,008 $45,844
Jun 8, 10 AM $0.0000695
-1.65%
$48,723 $48,315
Jun 8, 9 AM $0.0000707
+1.55%
$49,545 $47,513
Jun 8, 8 AM $0.0000697
-1.76%
$48,812 $48,867
Jun 8, 7 AM $0.0000709
+0.15%
$49,692 $48,318
Jun 8, 6 AM $0.0000708
+0.33%
$49,615 $48,134
Jun 8, 5 AM $0.0000705
+1.24%
$49,406 $47,688
Jun 8, 4 AM $0.0000697
+2.43%
$48,841 $30,966
Jun 8, 3 AM $0.000068
+0.41%
$47,622 $29,827
Jun 8, 2 AM $0.0000677
+1.92%
$47,428 $29,577
Jun 8, 1 AM $0.0000664
-0.63%
$46,535 $28,305
Jun 8, 12 AM $0.0000668
+0.79%
$46,830 $33,134
Jun 7, 11 PM $0.0000663
-0.84%
$46,462 $32,085
Jun 7, 10 PM $0.0000668
+3.37%
$46,786 $34,027
Jun 7, 9 PM $0.0000646
-0.54%
$45,243 $32,225
Jun 7, 8 PM $0.0000649
-0.06%
$45,488 $24,735
Jun 7, 7 PM $0.0000648
-3.04%
$45,420 $26,440
Jun 7, 6 PM $0.000067
+0.44%
$46,939 $25,694
Jun 7, 5 PM $0.0000667
-0.56%
$46,723 $25,936
Jun 7, 4 PM $0.0000671
+0.82%
$46,998 $26,216
Jun 7, 3 PM $0.0000665
+0.17%
$46,595 $25,910
Jun 7, 2 PM $0.0000664
+0.38%
$46,533 $26,461
Jun 7, 1 PM $0.0000662
-0.55%
$46,365 $26,794
Jun 7, 12 PM $0.0000666
-0.24%
$46,635 $27,764
Jun 7, 11 AM $0.0000666
-0.44%
$46,669 $26,075
Jun 7, 10 AM $0.0000669
-0.56%
$46,869 $23,333
Jun 7, 9 AM $0.0000673
+1.85%
$47,147 $23,781
Jun 7, 8 AM $0.0000661
+0.61%
$46,291 $23,578
Jun 7, 7 AM $0.0000657
-0.31%
$46,034 $23,852
Jun 7, 6 AM $0.0000659
-1.42%
$46,192 $24,580
Jun 7, 5 AM $0.0000669
+0.42%
$46,856 $26,615
Jun 7, 4 AM $0.0000668
-0.48%
$46,788 $29,660
Jun 7, 3 AM $0.0000671
+0.79%
$46,994 $45,251
Jun 7, 2 AM $0.0000666
-0.25%
$46,648 $45,833
Jun 7, 1 AM $0.0000667
+7.44%
$46,702 $47,597
Jun 7, 12 AM $0.0000621
+0.18%
$43,500 $42,829
Jun 6, 11 PM $0.000062
+2.30%
$43,429 $43,367
Jun 6, 10 PM $0.0000605
+0.52%
$42,414 $42,158
Jun 6, 9 PM $0.0000602
-0.13%
$42,194 $42,429
Jun 6, 8 PM $0.0000603
+0.78%
$42,268 $43,592