Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.0000598
+1.30%
$41,929 $42,166
Jun 6, 6 PM $0.000059
-0.50%
$41,356 $45,036
Jun 6, 5 PM $0.0000592
-0.10%
$41,453 $45,553
Jun 6, 4 PM $0.0000592
+0.21%
$41,492 $46,062
Jun 6, 3 PM $0.0000591
-1.41%
$41,400 $46,699
Jun 6, 2 PM $0.0000599
+0.71%
$41,989 $50,611
Jun 6, 1 PM $0.0000595
+0.07%
$41,702 $51,509
Jun 6, 12 PM $0.0000594
+0.29%
$41,652 $51,269
Jun 6, 11 AM $0.0000592
+0.49%
$41,503 $52,030
Jun 6, 10 AM $0.0000589
-1.07%
$41,291 $53,263
Jun 6, 9 AM $0.0000596
-1.21%
$41,779 $53,356
Jun 6, 8 AM $0.0000604
+1.02%
$42,312 $57,238
Jun 6, 7 AM $0.0000598
+1.18%
$41,884 $60,276
Jun 6, 6 AM $0.0000591
+2.18%
$41,400 $61,996
Jun 6, 5 AM $0.0000578
+3.61%
$40,521 $64,386
Jun 6, 4 AM $0.0000558
-2.36%
$39,111 $63,555
Jun 6, 3 AM $0.0000572
-1.46%
$40,061 $47,830
Jun 6, 2 AM $0.000058
-1.94%
$40,657 $48,799
Jun 6, 1 AM $0.0000592
-1.22%
$41,461 $48,351
Jun 6, 12 AM $0.0000599
+1.18%
$41,959 $49,617
Jun 5, 11 PM $0.0000592
-2.79%
$41,467 $50,514
Jun 5, 10 PM $0.0000609
-0.55%
$42,652 $51,202
Jun 5, 9 PM $0.0000612
+0.88%
$42,889 $53,240
Jun 5, 8 PM $0.0000606
+0.91%
$42,494 $53,106
Jun 5, 7 PM $0.00006
+1.04%
$42,051 $52,823
Jun 5, 6 PM $0.0000594
-3.24%
$41,622 $50,145
Jun 5, 5 PM $0.0000614
-0.53%
$43,017 $52,563
Jun 5, 4 PM $0.0000617
+0.83%
$43,257 $56,180
Jun 5, 3 PM $0.0000612
-1.82%
$42,902 $55,909
Jun 5, 2 PM $0.0000624
+1.10%
$43,712 $54,068
Jun 5, 1 PM $0.0000618
+0.41%
$43,287 $53,161
Jun 5, 12 PM $0.0000616
-1.18%
$43,151 $52,305
Jun 5, 11 AM $0.0000623
-0.21%
$43,669 $52,626
Jun 5, 10 AM $0.0000625
-0.78%
$43,759 $51,900
Jun 5, 9 AM $0.0000629
+0.87%
$44,061 $51,876
Jun 5, 8 AM $0.0000623
-3.01%
$43,676 $46,301
Jun 5, 7 AM $0.0000642
-0.57%
$45,001 $43,167
Jun 5, 6 AM $0.0000646
-0.68%
$45,256 $40,656
Jun 5, 5 AM $0.000065
-0.25%
$45,571 $36,294
Jun 5, 4 AM $0.0000652
+0.85%
$45,692 $34,539
Jun 5, 3 AM $0.0000647
-0.62%
$45,310 $33,978
Jun 5, 2 AM $0.0000651
-1.60%
$45,585 $33,992
Jun 5, 1 AM $0.0000661
-1.11%
$46,341 $38,636
Jun 5, 12 AM $0.0000669
+1.77%
$46,882 $40,071
Jun 4, 11 PM $0.0000658
+0.12%
$46,070 $38,902
Jun 4, 10 PM $0.0000657
+0.44%
$46,006 $39,268
Jun 4, 9 PM $0.0000654
-1.38%
$45,819 $36,326
Jun 4, 8 PM $0.0000663
-1.30%
$46,475 $38,808
Jun 4, 7 PM $0.0000672
+0.43%
$47,110 $44,777
Jun 4, 6 PM $0.0000669
+0.10%
$46,877 $45,109