LUNA (Wormhole) Historical Data

LUNA Page 78
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0000364
-0.09%
$25,534 $9,316
Apr 7, 3 AM $0.0000365
+0.22%
$25,567 $9,603
Apr 7, 2 AM $0.0000364
-0.38%
$25,507 $9,579
Apr 7, 1 AM $0.0000365
-0.12%
$25,605 $9,503
Apr 7, 12 AM $0.0000366
+0.12%
$25,652 $8,424
Apr 6, 11 PM $0.0000366
-0.47%
$25,622 $9,184
Apr 6, 10 PM $0.0000367
-0.72%
$25,733 $9,123
Apr 6, 9 PM $0.000037
-0.31%
$25,920 $9,914
Apr 6, 8 PM $0.0000371
+0.22%
$26,002 $9,209
Apr 6, 7 PM $0.0000371
-0.16%
$25,963 $9,215
Apr 6, 6 PM $0.0000371
+0.45%
$26,006 $8,918
Apr 6, 5 PM $0.0000369
+0.25%
$25,888 $8,850
Apr 6, 4 PM $0.0000369
+0.41%
$25,827 $8,882
Apr 6, 3 PM $0.0000367
-0.84%
$25,721 $8,900
Apr 6, 2 PM $0.000037
-0.19%
$25,931 $8,833
Apr 6, 1 PM $0.0000371
-0.23%
$25,977 $9,240
Apr 6, 12 PM $0.0000371
+0.32%
$26,028 $9,281
Apr 6, 11 AM $0.000037
-0.73%
$25,944 $8,887
Apr 6, 10 AM $0.0000373
+0.22%
$26,134 $8,257
Apr 6, 9 AM $0.0000374
+0.70%
$26,228 $7,713
Apr 6, 8 AM $0.0000372
+0.30%
$26,042 $7,308
Apr 6, 7 AM $0.000037
-0.15%
$25,926 $7,213
Apr 6, 6 AM $0.0000371
-0.13%
$26,011 $7,147
Apr 6, 5 AM $0.0000371
-0.21%
$26,021 $7,402
Apr 6, 4 AM $0.0000372
+1.02%
$26,077 $7,632
Apr 6, 3 AM $0.0000368
+0.01%
$25,804 $7,674
Apr 6, 2 AM $0.0000368
+0.26%
$25,801 $7,714
Apr 6, 1 AM $0.0000367
-0.09%
$25,735 $8,200
Apr 6, 12 AM $0.0000368
+0.59%
$25,755 $7,666
Apr 5, 11 PM $0.0000365
+0.17%
$25,604 $6,775
Apr 5, 10 PM $0.0000365
-0.50%
$25,554 $6,693
Apr 5, 9 PM $0.0000367
+1.21%
$25,683 $6,789
Apr 5, 8 PM $0.0000362
-0.31%
$25,381 $6,408
Apr 5, 7 PM $0.0000363
-0.07%
$25,461 $6,505
Apr 5, 6 PM $0.0000363
-0.06%
$25,411 $7,002
Apr 5, 5 PM $0.0000363
-0.41%
$25,414 $7,395
Apr 5, 4 PM $0.0000364
-0.32%
$25,505 $7,328
Apr 5, 3 PM $0.0000365
+0.43%
$25,584 $7,282
Apr 5, 2 PM $0.0000364
+1.56%
$25,476 $6,038
Apr 5, 1 PM $0.0000358
-0.31%
$25,083 $5,464
Apr 5, 12 PM $0.0000359
-0.14%
$25,161 $5,177
Apr 5, 11 AM $0.000036
+0.27%
$25,190 $5,705
Apr 5, 10 AM $0.000036
+0.11%
$25,239 $5,936
Apr 5, 9 AM $0.000036
+0.09%
$25,212 $5,984
Apr 5, 8 AM $0.000036
+0.15%
$25,254 $6,799
Apr 5, 7 AM $0.000036
-0.10%
$25,215 $8,040
Apr 5, 6 AM $0.000036
-1.27%
$25,240 $8,549
Apr 5, 5 AM $0.0000365
-0.18%
$25,558 $8,028
Apr 5, 4 AM $0.0000365
+0.03%
$25,608 $7,909
Apr 5, 3 AM $0.0000366
-0.24%
$25,613 $7,707