LUNA (Wormhole) Historical Data

LUNA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0000307
-1.12%
$ 21,930 $ 394,551
Nov 17, 11 PM $ 0.000031
-0.47%
$ 22,179 $ 394,492
Nov 17, 10 PM $ 0.0000312
+1.64%
$ 22,286 $ 393,686
Nov 17, 9 PM $ 0.0000307
-0.85%
$ 21,927 $ 393,279
Nov 17, 8 PM $ 0.0000309
-0.08%
$ 22,114 $ 391,912
Nov 17, 7 PM $ 0.000031
-1.02%
$ 22,128 $ 392,869
Nov 17, 6 PM $ 0.0000312
-0.72%
$ 22,304 $ 392,593
Nov 17, 5 PM $ 0.0000314
-0.93%
$ 22,460 $ 392,339
Nov 17, 4 PM $ 0.0000317
-1.42%
$ 22,686 $ 390,923
Nov 17, 3 PM $ 0.0000323
-0.43%
$ 23,052 $ 391,095
Nov 17, 2 PM $ 0.0000324
+2.47%
$ 23,152 $ 390,637
Nov 17, 1 PM $ 0.0000316
-0.50%
$ 22,596 $ 387,914
Nov 17, 12 PM $ 0.0000318
+0.07%
$ 22,716 $ 387,502
Nov 17, 11 AM $ 0.0000318
-0.12%
$ 22,703 $ 386,818
Nov 17, 10 AM $ 0.0000318
-0.06%
$ 22,726 $ 387,108
Nov 17, 9 AM $ 0.0000318
+0.10%
$ 22,740 $ 386,958
Nov 17, 8 AM $ 0.0000318
+0.06%
$ 22,718 $ 386,917
Nov 17, 7 AM $ 0.0000318
+0.88%
$ 22,716 $ 386,733
Nov 17, 6 AM $ 0.0000315
-0.05%
$ 22,531 $ 386,500
Nov 17, 5 AM $ 0.0000315
-0.28%
$ 22,542 $ 386,596
Nov 17, 4 AM $ 0.0000316
+0.60%
$ 22,598 $ 386,270
Nov 17, 3 AM $ 0.0000314
+0.16%
$ 22,467 $ 385,752
Nov 17, 2 AM $ 0.0000314
-0.13%
$ 22,432 $ 386,187
Nov 17, 1 AM $ 0.0000314
+0.38%
$ 22,462 $ 386,338
Nov 17, 12 AM $ 0.0000313
+0.57%
$ 22,351 $ 384,930
Nov 16, 11 PM $ 0.0000311
+1.36%
$ 22,158 $ 384,362
Nov 16, 10 PM $ 0.0000307
+1.47%
$ 21,852 $ 383,469
Nov 16, 9 PM $ 0.0000302
-1.17%
$ 21,528 $ 383,463
Nov 16, 8 PM $ 0.0000306
+0.57%
$ 21,784 $ 383,159
Nov 16, 7 PM $ 0.0000304
-0.25%
$ 21,659 $ 382,919
Nov 16, 6 PM $ 0.0000306
+0.99%
$ 21,780 $ 383,828
Nov 16, 5 PM $ 0.0000303
-0.03%
$ 21,566 $ 382,543
Nov 16, 4 PM $ 0.0000303
-2.09%
$ 21,572 $ 382,813
Nov 16, 3 PM $ 0.0000309
-2.14%
$ 22,036 $ 382,414
Nov 16, 2 PM $ 0.0000316
+0.39%
$ 22,519 $ 381,044
Nov 16, 1 PM $ 0.0000314
-0.75%
$ 22,400 $ 381,038
Nov 16, 12 PM $ 0.0000317
-0.13%
$ 22,570 $ 380,884
Nov 16, 11 AM $ 0.0000317
+0.17%
$ 22,603 $ 380,993
Nov 16, 9 AM $ 0.0000318
+1.07%
$ 22,681 $ 380,578
Nov 16, 8 AM $ 0.0000315
-0.43%
$ 22,415 $ 380,398
Nov 16, 7 AM $ 0.0000316
-0.64%
$ 22,513 $ 379,988
Nov 16, 6 AM $ 0.0000318
+0.20%
$ 22,639 $ 379,633
Nov 16, 5 AM $ 0.0000317
-0.04%
$ 22,586 $ 379,692
Nov 16, 4 AM $ 0.0000317
+0.20%
$ 22,609 $ 379,778
Nov 16, 3 AM $ 0.0000317
+0.12%
$ 22,573 $ 379,592
Nov 16, 2 AM $ 0.0000316
+0.09%
$ 22,506 $ 379,956
Nov 16, 1 AM $ 0.0000316
-0.05%
$ 22,507 $ 379,741
Nov 16, 12 AM $ 0.0000316
-2.30%
$ 22,512 $ 379,385
Nov 15, 11 PM $ 0.0000323
+0.05%
$ 23,014 $ 378,346
Nov 15, 10 PM $ 0.0000323
+0.01%
$ 23,004 $ 378,159