LUNA (Wormhole) Historical Data

LUNA Page 79
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.0000366
-0.24%
$25,613 $7,707
Apr 5, 2 AM $0.0000366
+0.44%
$25,673 $7,772
Apr 5, 1 AM $0.0000365
+0.19%
$25,561 $7,614
Apr 5, 12 AM $0.0000364
-0.02%
$25,501 $13,189
Apr 4, 11 PM $0.0000364
+0.01%
$25,511 $17,437
Apr 4, 10 PM $0.0000365
+0.56%
$25,547 $34,187
Apr 4, 9 PM $0.0000363
+0.72%
$25,413 $33,770
Apr 4, 8 PM $0.000036
+0.34%
$25,205 $36,793
Apr 4, 7 PM $0.0000358
+0.12%
$25,091 $46,981
Apr 4, 6 PM $0.0000358
-1.13%
$25,061 $46,748
Apr 4, 5 PM $0.0000362
-0.01%
$25,346 $46,035
Apr 4, 4 PM $0.0000362
+0.23%
$25,349 $45,944
Apr 4, 3 PM $0.0000361
-0.16%
$25,276 $44,632
Apr 4, 2 PM $0.0000361
-0.02%
$25,316 $45,921
Apr 4, 1 PM $0.0000361
-0.50%
$25,302 $47,596
Apr 4, 12 PM $0.0000362
-0.10%
$25,387 $47,863
Apr 4, 11 AM $0.0000363
-0.15%
$25,412 $47,653
Apr 4, 10 AM $0.0000363
-0.17%
$25,452 $47,834
Apr 4, 9 AM $0.0000364
+0.08%
$25,526 $47,707
Apr 4, 8 AM $0.0000364
+0.34%
$25,511 $47,559
Apr 4, 7 AM $0.0000363
+0.38%
$25,422 $46,514
Apr 4, 6 AM $0.0000362
+0.36%
$25,332 $45,431
Apr 4, 5 AM $0.000036
-0.04%
$25,232 $46,010
Apr 4, 4 AM $0.000036
-0.23%
$25,241 $48,383
Apr 4, 3 AM $0.0000361
+0.90%
$25,300 $60,971
Apr 4, 2 AM $0.0000358
-0.70%
$25,073 $60,903
Apr 4, 1 AM $0.000036
+0.18%
$25,249 $61,036
Apr 4, 12 AM $0.000036
-1.21%
$25,204 $60,956
Apr 3, 11 PM $0.0000364
-15.18%
$25,512 $57,856
Apr 3, 10 PM $0.0000381
+0.83%
$26,719 $34,747
Apr 3, 9 PM $0.0000378
+0.53%
$26,496 $34,585
Apr 3, 8 PM $0.0000375
+4.66%
$26,272 $34,588
Apr 3, 7 PM $0.0000358
-0.43%
$25,102 $20,801
Apr 3, 6 PM $0.000036
+0.24%
$25,209 $20,870
Apr 3, 5 PM $0.0000359
-0.51%
$25,149 $20,873
Apr 3, 4 PM $0.0000361
+0.50%
$25,279 $20,321
Apr 3, 3 PM $0.0000359
+0.08%
$25,154 $19,647
Apr 3, 2 PM $0.0000359
+0.14%
$25,118 $18,224
Apr 3, 11 AM $0.0000358
-0.13%
$25,109 $13,873
Apr 3, 10 AM $0.0000359
-0.22%
$25,144 $13,958
Apr 3, 9 AM $0.000036
-0.11%
$25,199 $13,885
Apr 3, 8 AM $0.000036
-0.64%
$25,225 $14,568
Apr 3, 7 AM $0.0000362
-0.30%
$25,391 $14,570
Apr 3, 6 AM $0.0000363
-0.01%
$25,468 $14,723
Apr 3, 5 AM $0.0000364
+0.37%
$25,470 $14,994
Apr 3, 4 AM $0.0000362
+1.50%
$25,376 $14,871
Apr 3, 3 AM $0.0000357
+0.22%
$25,001 $5,767
Apr 3, 2 AM $0.0000356
-0.42%
$24,946 $5,633
Apr 3, 1 AM $0.0000358
+0.33%
$25,068 $5,663
Apr 3, 12 AM $0.0000357
-0.29%
$24,986 $6,115