LUNA (Wormhole) Historical Data

LUNA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000323
+0.01%
$ 23,004 $ 378,159
Nov 15, 9 PM $ 0.0000323
-0.45%
$ 23,001 $ 378,166
Nov 15, 8 PM $ 0.0000324
+0.31%
$ 23,104 $ 377,943
Nov 15, 7 PM $ 0.0000323
-0.12%
$ 23,034 $ 377,292
Nov 15, 6 PM $ 0.0000324
+0.07%
$ 23,058 $ 377,511
Nov 15, 5 PM $ 0.0000323
+0.09%
$ 23,042 $ 376,839
Nov 15, 4 PM $ 0.0000323
+0.93%
$ 23,018 $ 376,297
Nov 15, 3 PM $ 0.000032
+0.38%
$ 22,797 $ 374,498
Nov 15, 2 PM $ 0.0000319
-0.34%
$ 22,709 $ 374,173
Nov 15, 1 PM $ 0.000032
+0.76%
$ 22,802 $ 374,706
Nov 15, 12 PM $ 0.0000318
+0.25%
$ 22,624 $ 374,031
Nov 15, 11 AM $ 0.0000317
+0.18%
$ 22,562 $ 374,348
Nov 15, 10 AM $ 0.0000316
-0.08%
$ 22,532 $ 373,924
Nov 15, 9 AM $ 0.0000317
-0.34%
$ 22,551 $ 374,226
Nov 15, 8 AM $ 0.0000318
-1.00%
$ 22,636 $ 374,489
Nov 15, 7 AM $ 0.0000321
+0.13%
$ 22,863 $ 373,234
Nov 15, 6 AM $ 0.0000321
+0.01%
$ 22,833 $ 373,278
Nov 15, 5 AM $ 0.000032
+0.64%
$ 22,830 $ 372,994
Nov 14, 10 PM $ 0.0000322
-0.23%
$ 22,942 $ 366,378
Nov 14, 9 PM $ 0.0000323
-0.22%
$ 22,995 $ 366,922
Nov 14, 8 PM $ 0.0000323
-1.89%
$ 23,015 $ 367,039
Nov 14, 7 PM $ 0.0000329
+0.47%
$ 23,464 $ 365,299
Nov 14, 6 PM $ 0.0000328
-0.46%
$ 23,352 $ 365,619
Nov 14, 3 PM $ 0.0000326
+0.41%
$ 23,209 $ 364,248
Nov 14, 2 PM $ 0.0000324
+1.67%
$ 23,115 $ 364,771
Nov 14, 1 PM $ 0.0000319
+0.08%
$ 22,735 $ 363,982
Nov 14, 11 AM $ 0.0000322
-0.03%
$ 22,933 $ 364,432
Nov 14, 10 AM $ 0.0000322
+0.28%
$ 22,970 $ 363,945
Nov 14, 9 AM $ 0.0000321
-0.46%
$ 22,894 $ 363,933
Nov 14, 8 AM $ 0.0000323
-0.38%
$ 23,003 $ 364,079
Nov 14, 7 AM $ 0.0000324
+0.67%
$ 23,083 $ 364,124
Nov 14, 6 AM $ 0.0000322
-0.11%
$ 22,918 $ 361,247
Nov 14, 5 AM $ 0.0000322
+1.47%
$ 22,957 $ 356,629
Nov 14, 4 AM $ 0.0000318
-0.20%
$ 22,625 $ 356,157
Nov 14, 3 AM $ 0.0000318
-0.10%
$ 22,670 $ 345,388
Nov 14, 2 AM $ 0.0000319
-5.32%
$ 22,693 $ 344,973
Nov 14, 1 AM $ 0.0000336
-0.31%
$ 23,945 $ 328,824
Nov 14, 12 AM $ 0.0000337
-0.15%
$ 24,022 $ 328,594
Nov 13, 11 PM $ 0.0000338
+1.11%
$ 24,065 $ 328,330
Nov 13, 10 PM $ 0.0000334
-0.37%
$ 23,800 $ 327,872
Nov 13, 9 PM $ 0.0000335
+0.17%
$ 23,888 $ 327,632
Nov 13, 8 PM $ 0.0000335
+0.06%
$ 23,844 $ 327,277
Nov 13, 7 PM $ 0.0000334
-0.22%
$ 23,811 $ 327,692
Nov 13, 6 PM $ 0.0000335
-0.65%
$ 23,864 $ 327,745
Nov 13, 5 PM $ 0.0000337
-0.56%
$ 24,022 $ 327,236
Nov 13, 4 PM $ 0.0000339
-1.96%
$ 24,148 $ 327,168
Nov 13, 3 PM $ 0.0000346
-0.41%
$ 24,653 $ 326,381
Nov 13, 2 PM $ 0.0000348
+0.15%
$ 24,771 $ 325,200
Nov 13, 1 PM $ 0.0000348
-0.09%
$ 24,772 $ 326,320
Nov 13, 12 PM $ 0.0000346
+0.13%
$ 24,675 $ 325,545