Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.0000668
-0.15%
$46,834 $44,700
Jun 4, 4 PM $0.0000669
-0.31%
$46,901 $37,906
Jun 4, 3 PM $0.0000671
-0.84%
$47,035 $37,047
Jun 4, 2 PM $0.0000677
-0.33%
$47,428 $35,374
Jun 4, 1 PM $0.0000679
-0.01%
$47,569 $35,312
Jun 4, 12 PM $0.0000679
+1.51%
$47,577 $38,499
Jun 4, 11 AM $0.0000669
+1.51%
$46,869 $39,533
Jun 4, 10 AM $0.000066
-0.59%
$46,266 $41,439
Jun 4, 9 AM $0.0000665
-1.04%
$46,605 $42,600
Jun 4, 8 AM $0.0000672
-0.04%
$47,112 $44,123
Jun 4, 7 AM $0.0000673
-0.24%
$47,129 $46,803
Jun 4, 6 AM $0.0000674
+0.00%
$47,227 $48,265
Jun 4, 5 AM $0.0000674
-0.29%
$47,226 $49,716
Jun 4, 4 AM $0.0000676
-0.61%
$47,355 $50,067
Jun 4, 3 AM $0.000068
+2.08%
$47,666 $54,138
Jun 4, 2 AM $0.0000666
-1.38%
$46,696 $64,887
Jun 4, 1 AM $0.0000676
-2.50%
$47,374 $61,537
Jun 4, 12 AM $0.0000694
-1.44%
$48,592 $60,017
Jun 3, 11 PM $0.0000704
-1.23%
$49,304 $59,876
Jun 3, 10 PM $0.0000713
+0.30%
$49,979 $60,784
Jun 3, 9 PM $0.0000711
+2.39%
$49,817 $60,552
Jun 3, 8 PM $0.0000694
-2.53%
$48,618 $63,196
Jun 3, 7 PM $0.0000712
-0.52%
$49,901 $57,174
Jun 3, 6 PM $0.0000716
+1.30%
$50,162 $66,558
Jun 3, 5 PM $0.0000707
+0.96%
$49,518 $72,478
Jun 3, 4 PM $0.0000701
-0.14%
$49,108 $73,915
Jun 3, 3 PM $0.0000702
-1.17%
$49,179 $76,638
Jun 3, 2 PM $0.000071
+0.11%
$49,756 $80,095
Jun 3, 1 PM $0.0000709
+0.53%
$49,704 $83,496
Jun 3, 12 PM $0.0000706
-1.02%
$49,443 $80,501
Jun 3, 11 AM $0.0000713
-0.25%
$49,950 $79,042
Jun 3, 10 AM $0.0000715
-0.06%
$50,069 $77,027
Jun 3, 9 AM $0.0000715
-0.24%
$50,097 $76,151
Jun 3, 8 AM $0.0000717
-0.68%
$50,230 $75,691
Jun 3, 7 AM $0.0000722
+0.20%
$50,582 $73,172
Jun 3, 6 AM $0.000072
-6.54%
$50,453 $72,313
Jun 3, 5 AM $0.0000757
+7.85%
$53,031 $74,551
Jun 3, 4 AM $0.0000702
+2.27%
$49,171 $70,690
Jun 3, 3 AM $0.0000686
-1.36%
$48,037 $66,931
Jun 3, 2 AM $0.0000695
-2.29%
$48,702 $54,808
Jun 3, 1 AM $0.0000712
-1.50%
$49,899 $53,752
Jun 3, 12 AM $0.0000723
+1.22%
$50,669 $53,324
Jun 2, 11 PM $0.0000714
-1.43%
$50,047 $53,571
Jun 2, 10 PM $0.0000726
-0.54%
$50,838 $52,249
Jun 2, 9 PM $0.000073
-0.03%
$51,126 $54,212
Jun 2, 8 PM $0.0000731
+0.45%
$51,206 $49,748
Jun 2, 7 PM $0.0000728
+1.70%
$50,974 $50,913
Jun 2, 6 PM $0.0000715
-2.57%
$50,085 $40,353
Jun 2, 5 PM $0.0000734
-0.31%
$51,400 $35,025
Jun 2, 4 PM $0.0000736
+0.52%
$51,571 $47,501