LUNA (Wormhole) Historical Data

LUNA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000346
+0.13%
$ 24,675 $ 325,545
Nov 13, 11 AM $ 0.0000346
-0.65%
$ 24,630 $ 325,137
Nov 13, 10 AM $ 0.0000348
+0.12%
$ 24,600 $ 325,843
Nov 13, 9 AM $ 0.0000347
-0.64%
$ 24,573 $ 325,359
Nov 13, 8 AM $ 0.000035
+0.44%
$ 24,766 $ 324,891
Nov 13, 7 AM $ 0.0000348
+0.37%
$ 24,655 $ 324,853
Nov 13, 6 AM $ 0.0000347
+0.33%
$ 24,561 $ 323,376
Nov 13, 5 AM $ 0.0000346
+1.44%
$ 24,481 $ 322,842
Nov 13, 4 AM $ 0.0000341
-0.46%
$ 24,158 $ 321,762
Nov 12, 4 PM $ 0.0000354
-0.19%
$ 25,015 $ 321,911
Nov 12, 3 PM $ 0.0000353
-1.59%
$ 24,987 $ 321,614
Nov 12, 2 PM $ 0.0000359
-0.36%
$ 25,393 $ 321,891
Nov 12, 1 PM $ 0.000036
-1.10%
$ 25,492 $ 320,510
Nov 12, 12 PM $ 0.0000364
+0.85%
$ 25,792 $ 320,545
Nov 12, 11 AM $ 0.0000362
+0.13%
$ 25,590 $ 319,971
Nov 12, 10 AM $ 0.0000361
+0.11%
$ 25,557 $ 319,560
Nov 12, 9 AM $ 0.0000361
+0.07%
$ 25,529 $ 356,906
Nov 12, 8 AM $ 0.000036
+0.06%
$ 25,503 $ 356,879
Nov 12, 7 AM $ 0.000036
+0.15%
$ 25,483 $ 356,816
Nov 12, 6 AM $ 0.000036
+0.00%
$ 25,442 $ 356,628
Nov 12, 5 AM $ 0.000036
+0.72%
$ 25,442 $ 356,617
Nov 12, 4 AM $ 0.0000357
+0.02%
$ 25,260 $ 356,653
Nov 12, 3 AM $ 0.0000357
+0.01%
$ 25,255 $ 356,637
Nov 12, 2 AM $ 0.0000357
-0.04%
$ 25,276 $ 355,672
Nov 12, 1 AM $ 0.0000357
+0.20%
$ 25,264 $ 355,873
Nov 12, 12 AM $ 0.0000356
-0.01%
$ 25,214 $ 356,169
Nov 11, 11 PM $ 0.0000356
-0.01%
$ 25,212 $ 356,004
Nov 11, 10 PM $ 0.0000356
-0.05%
$ 25,220 $ 355,575
Nov 11, 9 PM $ 0.0000356
+0.33%
$ 25,184 $ 355,506
Nov 11, 8 PM $ 0.0000355
-1.21%
$ 25,092 $ 355,468
Nov 11, 7 PM $ 0.0000359
-0.40%
$ 25,411 $ 354,978
Nov 11, 6 PM $ 0.000036
-0.12%
$ 25,509 $ 354,883
Nov 11, 5 PM $ 0.0000361
-0.32%
$ 25,549 $ 354,567
Nov 11, 4 PM $ 0.0000363
+0.46%
$ 25,676 $ 354,568
Nov 11, 3 PM $ 0.0000362
+0.28%
$ 25,589 $ 354,522
Nov 11, 2 PM $ 0.0000361
-0.54%
$ 25,534 $ 353,834
Nov 11, 1 PM $ 0.0000363
+0.00%
$ 25,667 $ 354,434
Nov 11, 12 PM $ 0.0000363
+0.05%
$ 25,661 $ 354,241
Nov 11, 11 AM $ 0.0000362
+0.11%
$ 25,651 $ 354,241
Nov 11, 10 AM $ 0.0000362
-0.35%
$ 25,623 $ 354,316
Nov 11, 9 AM $ 0.0000363
+0.04%
$ 25,712 $ 354,233
Nov 11, 8 AM $ 0.0000363
-0.19%
$ 25,673 $ 354,122
Nov 11, 7 AM $ 0.0000364
-0.22%
$ 25,725 $ 353,966
Nov 11, 6 AM $ 0.0000365
-0.24%
$ 25,814 $ 353,717
Nov 11, 5 AM $ 0.0000366
-0.69%
$ 25,877 $ 353,677
Nov 11, 4 AM $ 0.0000368
-0.73%
$ 26,056 $ 353,416
Nov 11, 3 AM $ 0.0000371
-0.77%
$ 26,247 $ 353,365
Nov 11, 2 AM $ 0.0000374
+0.02%
$ 26,449 $ 351,272
Nov 11, 1 AM $ 0.0000374
+0.39%
$ 26,593 $ 351,491
Nov 11, 12 AM $ 0.0000372
-0.60%
$ 26,339 $ 351,357