Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.0000732
-4.34%
$51,303 $48,355
Jun 2, 2 PM $0.0000766
-1.02%
$53,658 $46,611
Jun 2, 1 PM $0.0000774
+0.35%
$54,213 $43,348
Jun 2, 12 PM $0.0000771
-0.30%
$53,998 $43,427
Jun 2, 11 AM $0.0000774
-0.29%
$54,250 $43,998
Jun 2, 10 AM $0.0000777
+1.44%
$54,418 $45,041
Jun 2, 9 AM $0.0000767
-2.39%
$53,772 $44,968
Jun 2, 8 AM $0.0000787
+0.98%
$55,143 $47,282
Jun 2, 7 AM $0.000078
+0.55%
$54,618 $47,410
Jun 2, 6 AM $0.0000775
-0.46%
$54,331 $49,184
Jun 2, 5 AM $0.0000781
-0.55%
$54,710 $50,826
Jun 2, 4 AM $0.0000785
+0.10%
$55,014 $50,406
Jun 2, 3 AM $0.0000784
+0.26%
$54,950 $50,101
Jun 2, 2 AM $0.0000782
-0.47%
$54,784 $50,996
Jun 2, 1 AM $0.0000785
-1.66%
$55,029 $49,453
Jun 2, 12 AM $0.0000798
-0.77%
$55,883 $51,895
Jun 1, 11 PM $0.0000804
-0.48%
$56,318 $54,688
Jun 1, 10 PM $0.0000808
+1.24%
$56,589 $54,508
Jun 1, 9 PM $0.0000798
-1.01%
$55,897 $55,962
Jun 1, 8 PM $0.0000806
-0.15%
$56,466 $59,067
Jun 1, 7 PM $0.0000807
-0.12%
$56,563 $59,234
Jun 1, 6 PM $0.0000808
-1.14%
$56,633 $59,951
Jun 1, 5 PM $0.0000818
+0.88%
$57,289 $58,936
Jun 1, 4 PM $0.0000811
-0.34%
$56,790 $44,858
Jun 1, 3 PM $0.0000813
+0.28%
$56,984 $53,819
Jun 1, 2 PM $0.0000811
+0.05%
$56,818 $59,801
Jun 1, 1 PM $0.000081
-1.08%
$56,756 $63,081
Jun 1, 12 PM $0.0000819
-0.62%
$57,385 $64,869
Jun 1, 11 AM $0.0000824
-0.77%
$57,752 $65,717
Jun 1, 10 AM $0.0000831
-0.35%
$58,212 $63,196
Jun 1, 9 AM $0.0000834
-0.77%
$58,418 $63,151
Jun 1, 8 AM $0.000084
+0.85%
$58,878 $61,844
Jun 1, 7 AM $0.0000833
+0.26%
$58,383 $61,290
Jun 1, 6 AM $0.0000831
-1.24%
$58,232 $62,849
Jun 1, 5 AM $0.0000841
+0.27%
$58,931 $61,092
Jun 1, 4 AM $0.0000839
-1.28%
$58,775 $60,440
Jun 1, 3 AM $0.000085
-0.03%
$59,559 $60,332
Jun 1, 2 AM $0.000085
-0.84%
$59,581 $60,122
Jun 1, 1 AM $0.0000858
-0.46%
$60,123 $59,983
Jun 1, 12 AM $0.0000862
-0.76%
$60,407 $57,436
May 31, 11 PM $0.0000869
+0.81%
$60,882 $54,078
May 31, 10 PM $0.0000862
-0.17%
$60,394 $54,523
May 31, 9 PM $0.0000863
+1.05%
$60,493 $52,307
May 31, 8 PM $0.0000854
+2.86%
$59,864 $48,695
May 31, 7 PM $0.0000831
+1.08%
$58,205 $46,613
May 31, 6 PM $0.0000822
-0.35%
$57,585 $49,149
May 31, 5 PM $0.0000825
+0.48%
$57,786 $49,376
May 31, 4 PM $0.000082
-0.63%
$57,487 $50,235
May 31, 3 PM $0.0000826
-1.58%
$57,854 $40,880
May 31, 2 PM $0.0000839
+1.96%
$58,787 $47,539