LUNA (Wormhole) Historical Data

LUNA Page 80
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.0000357
-0.29%
$24,986 $6,115
Apr 2, 11 PM $0.0000358
+0.32%
$25,060 $7,058
Apr 2, 10 PM $0.0000357
-0.50%
$24,981 $6,868
Apr 2, 9 PM $0.0000358
+0.41%
$25,106 $6,881
Apr 2, 8 PM $0.0000357
+0.11%
$24,981 $7,742
Apr 2, 7 PM $0.0000356
-0.10%
$24,945 $7,716
Apr 2, 6 PM $0.0000356
-0.66%
$24,968 $7,727
Apr 2, 5 PM $0.0000358
+0.17%
$25,116 $7,592
Apr 2, 4 PM $0.0000357
+0.01%
$25,038 $7,669
Apr 2, 3 PM $0.0000357
+0.53%
$25,036 $7,682
Apr 2, 2 PM $0.0000355
+0.36%
$24,866 $8,165
Apr 2, 1 PM $0.0000354
-0.16%
$24,777 $7,354
Apr 2, 12 PM $0.0000354
-0.03%
$24,788 $7,199
Apr 2, 11 AM $0.0000354
-0.58%
$24,794 $7,327
Apr 2, 10 AM $0.0000356
-0.11%
$24,940 $7,453
Apr 2, 9 AM $0.0000356
-0.91%
$24,977 $7,437
Apr 2, 8 AM $0.000036
-0.52%
$25,207 $7,444
Apr 2, 7 AM $0.0000362
-0.14%
$25,340 $8,668
Apr 2, 6 AM $0.0000362
+0.31%
$25,376 $9,226
Apr 2, 5 AM $0.0000361
-0.04%
$25,296 $12,000
Apr 2, 4 AM $0.0000361
-0.03%
$25,308 $12,053
Apr 2, 3 AM $0.0000361
-0.78%
$25,316 $12,101
Apr 2, 2 AM $0.0000364
-0.52%
$25,515 $12,344
Apr 2, 1 AM $0.0000366
-1.68%
$25,659 $12,291
Apr 2, 12 AM $0.0000372
+1.40%
$26,099 $11,687
Apr 1, 11 PM $0.0000367
+1.00%
$25,738 $10,591
Apr 1, 10 PM $0.0000364
-0.35%
$25,480 $12,165
Apr 1, 9 PM $0.0000365
-0.23%
$25,569 $12,063
Apr 1, 8 PM $0.0000366
-0.04%
$25,627 $10,940
Apr 1, 7 PM $0.0000366
-0.17%
$25,643 $11,061
Apr 1, 6 PM $0.0000367
-0.85%
$25,685 $11,030
Apr 1, 5 PM $0.000037
+0.34%
$25,911 $11,282
Apr 1, 4 PM $0.0000369
+0.46%
$25,822 $11,638
Apr 1, 3 PM $0.0000367
+1.27%
$25,704 $11,709
Apr 1, 2 PM $0.0000362
-0.52%
$25,384 $11,256
Apr 1, 1 PM $0.0000364
-0.72%
$25,527 $10,986
Apr 1, 12 PM $0.0000367
+0.27%
$25,718 $11,312
Apr 1, 11 AM $0.0000366
-1.01%
$25,648 $11,320
Apr 1, 10 AM $0.000037
+0.15%
$25,909 $11,144
Apr 1, 9 AM $0.000037
+0.38%
$25,903 $11,457
Apr 1, 8 AM $0.0000368
-0.16%
$25,807 $11,807
Apr 1, 7 AM $0.000037
+1.41%
$25,947 $10,598
Apr 1, 6 AM $0.0000365
+0.81%
$25,586 $10,040
Apr 1, 5 AM $0.0000362
-1.22%
$25,379 $9,914
Apr 1, 4 AM $0.0000367
+0.33%
$25,692 $7,242
Apr 1, 3 AM $0.0000365
+0.12%
$25,607 $6,868
Apr 1, 2 AM $0.0000365
-0.44%
$25,577 $6,755
Apr 1, 1 AM $0.0000367
-0.13%
$25,691 $6,985
Apr 1, 12 AM $0.0000367
+0.01%
$25,726 $8,820
Mar 31, 11 PM $0.0000367
-0.06%
$25,724 $8,562