Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.0000822
+0.24%
$57,600 $44,520
May 31, 12 PM $0.000082
+1.48%
$57,464 $41,552
May 31, 11 AM $0.0000808
-0.13%
$56,626 $42,440
May 31, 10 AM $0.0000809
-1.33%
$56,681 $42,575
May 31, 9 AM $0.000082
+2.11%
$57,475 $41,649
May 31, 8 AM $0.0000803
-0.16%
$56,286 $40,841
May 31, 7 AM $0.0000805
-0.11%
$56,374 $40,655
May 31, 6 AM $0.0000805
+0.13%
$56,435 $37,729
May 31, 5 AM $0.0000804
-0.35%
$56,357 $39,344
May 31, 4 AM $0.0000807
-0.36%
$56,552 $41,232
May 31, 3 AM $0.000081
+1.25%
$56,745 $41,794
May 31, 2 AM $0.00008
-0.50%
$56,035 $42,132
May 31, 1 AM $0.0000804
+0.11%
$56,345 $41,477
May 31, 12 AM $0.0000803
+0.21%
$56,278 $41,420
May 30, 11 PM $0.0000802
+1.10%
$56,161 $42,055
May 30, 10 PM $0.0000793
-1.39%
$55,547 $41,454
May 30, 9 PM $0.0000804
+0.34%
$56,328 $46,365
May 30, 8 PM $0.0000801
-0.26%
$56,114 $46,710
May 30, 7 PM $0.0000803
+0.59%
$56,247 $49,311
May 30, 6 PM $0.0000798
+0.03%
$55,918 $45,653
May 30, 5 PM $0.0000799
-0.72%
$55,958 $46,196
May 30, 4 PM $0.0000804
+0.88%
$56,366 $45,254
May 30, 3 PM $0.0000798
-1.02%
$55,900 $42,503
May 30, 2 PM $0.0000806
-0.15%
$56,478 $28,799
May 30, 1 PM $0.0000807
+0.10%
$56,553 $29,890
May 30, 12 PM $0.0000805
-0.44%
$56,396 $32,675
May 30, 11 AM $0.0000808
+0.23%
$56,647 $31,756
May 30, 10 AM $0.0000807
+0.17%
$56,522 $34,560
May 30, 9 AM $0.0000805
+0.03%
$56,384 $35,115
May 30, 8 AM $0.0000808
-0.23%
$56,585 $36,205
May 30, 7 AM $0.0000809
-0.48%
$56,683 $37,754
May 30, 6 AM $0.0000813
+1.19%
$56,957 $37,447
May 30, 5 AM $0.0000805
+1.48%
$56,375 $36,184
May 30, 4 AM $0.0000793
-0.64%
$55,534 $34,704
May 30, 3 AM $0.0000798
-1.10%
$55,883 $34,984
May 30, 2 AM $0.0000807
+0.49%
$56,507 $35,934
May 30, 1 AM $0.0000802
+0.44%
$56,183 $36,060
May 30, 12 AM $0.0000798
-0.60%
$55,932 $36,105
May 29, 11 PM $0.0000803
-0.93%
$56,269 $35,496
May 29, 10 PM $0.0000811
+0.22%
$56,797 $36,451
May 29, 9 PM $0.0000809
-1.17%
$56,689 $31,310
May 29, 8 PM $0.000082
+0.31%
$57,423 $32,496
May 29, 7 PM $0.0000817
+0.13%
$57,228 $30,410
May 29, 6 PM $0.0000816
-1.29%
$57,151 $30,873
May 29, 5 PM $0.0000827
+0.53%
$57,924 $31,726
May 29, 4 PM $0.0000822
-0.55%
$57,614 $35,450
May 29, 3 PM $0.0000827
+2.22%
$57,934 $38,363
May 29, 2 PM $0.0000809
-0.64%
$56,653 $38,707
May 29, 1 PM $0.0000813
+0.41%
$56,966 $48,363
May 29, 12 PM $0.000081
-1.65%
$56,732 $55,031