LUNA (Wormhole) Historical Data

LUNA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0000372
-0.60%
$ 26,339 $ 351,357
Nov 10, 11 PM $ 0.0000374
-0.14%
$ 26,250 $ 351,167
Nov 10, 10 PM $ 0.0000375
+0.83%
$ 26,287 $ 350,740
Nov 10, 9 PM $ 0.0000372
-6.70%
$ 26,071 $ 350,505
Nov 10, 8 PM $ 0.0000372
-0.15%
$ 26,065 $ 350,334
Nov 10, 7 PM $ 0.0000373
+0.04%
$ 26,148 $ 350,116
Nov 10, 6 PM $ 0.0000373
+0.83%
$ 26,139 $ 350,101
Nov 10, 5 PM $ 0.000037
+0.20%
$ 25,909 $ 350,109
Nov 10, 4 PM $ 0.0000369
-0.34%
$ 25,843 $ 349,760
Nov 10, 3 PM $ 0.000037
-0.60%
$ 25,943 $ 350,022
Nov 10, 2 PM $ 0.0000372
-1.00%
$ 26,101 $ 350,012
Nov 10, 1 PM $ 0.0000376
+1.36%
$ 26,366 $ 349,034
Nov 10, 12 PM $ 0.0000371
-0.11%
$ 26,028 $ 347,036
Nov 10, 11 AM $ 0.0000372
-0.63%
$ 26,057 $ 347,088
Nov 10, 10 AM $ 0.0000374
-0.20%
$ 26,222 $ 344,456
Nov 10, 9 AM $ 0.0000375
+1.29%
$ 26,269 $ 344,651
Nov 10, 8 AM $ 0.000037
-1.34%
$ 25,935 $ 343,979
Nov 10, 7 AM $ 0.0000375
-0.30%
$ 26,288 $ 344,132
Nov 10, 6 AM $ 0.0000376
-1.04%
$ 26,367 $ 343,958
Nov 10, 5 AM $ 0.000038
-0.01%
$ 26,666 $ 343,769
Nov 10, 4 AM $ 0.000038
-0.06%
$ 26,656 $ 343,635
Nov 10, 3 AM $ 0.000038
+0.00%
$ 26,672 $ 343,585
Nov 10, 2 AM $ 0.000038
+0.32%
$ 26,664 $ 343,518
Nov 10, 1 AM $ 0.0000379
+0.03%
$ 26,579 $ 343,391
Nov 10, 12 AM $ 0.0000379
+0.65%
$ 26,549 $ 343,167
Nov 9, 11 PM $ 0.0000376
-0.57%
$ 26,378 $ 343,164
Nov 9, 10 PM $ 0.0000379
-1.73%
$ 26,546 $ 342,836
Nov 9, 9 PM $ 0.0000385
+0.36%
$ 27,014 $ 342,647
Nov 9, 8 PM $ 0.0000386
+1.18%
$ 27,059 $ 342,235
Nov 9, 7 PM $ 0.0000381
+0.14%
$ 26,730 $ 342,013
Nov 9, 6 PM $ 0.0000381
+0.26%
$ 26,699 $ 341,878
Nov 9, 5 PM $ 0.000038
+0.02%
$ 26,616 $ 342,391
Nov 9, 4 PM $ 0.000038
+1.69%
$ 26,623 $ 341,869
Nov 9, 3 PM $ 0.0000373
+0.00%
$ 26,176 $ 340,522
Nov 9, 2 PM $ 0.0000373
+0.98%
$ 26,164 $ 340,770
Nov 9, 1 PM $ 0.0000369
-0.29%
$ 25,905 $ 340,501
Nov 9, 12 PM $ 0.0000371
+1.18%
$ 26,001 $ 340,326
Nov 9, 11 AM $ 0.0000367
+0.44%
$ 25,698 $ 339,565
Nov 9, 10 AM $ 0.0000365
-0.10%
$ 25,584 $ 339,489
Nov 9, 9 AM $ 0.0000367
+0.13%
$ 25,757 $ 339,311
Nov 9, 8 AM $ 0.0000367
-0.43%
$ 25,724 $ 339,402
Nov 9, 7 AM $ 0.0000368
-0.07%
$ 25,833 $ 338,849
Nov 9, 6 AM $ 0.0000369
+0.67%
$ 25,862 $ 338,934
Nov 9, 5 AM $ 0.0000366
-0.32%
$ 25,681 $ 338,958
Nov 9, 4 AM $ 0.0000367
+0.28%
$ 25,763 $ 338,676
Nov 9, 3 AM $ 0.0000366
-0.08%
$ 25,697 $ 338,655
Nov 9, 2 AM $ 0.0000367
-2.35%
$ 25,728 $ 338,342
Nov 9, 1 AM $ 0.0000376
+0.53%
$ 26,348 $ 337,909
Nov 9, 12 AM $ 0.0000374
-0.09%
$ 26,210 $ 337,628
Nov 8, 11 PM $ 0.0000374
-0.31%
$ 26,231 $ 337,779