Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.0000823
+1.85%
$57,683 $54,257
May 29, 10 AM $0.0000809
-0.44%
$56,668 $51,935
May 29, 9 AM $0.0000813
+1.31%
$56,928 $52,569
May 29, 8 AM $0.0000802
+1.06%
$56,192 $50,910
May 29, 7 AM $0.0000795
-0.05%
$55,666 $51,732
May 29, 6 AM $0.0000795
-0.51%
$55,695 $52,994
May 29, 5 AM $0.0000799
-0.14%
$55,983 $58,325
May 29, 4 AM $0.00008
+0.57%
$56,058 $67,105
May 29, 3 AM $0.0000796
-2.64%
$55,741 $66,396
May 29, 2 AM $0.0000817
-0.78%
$57,251 $65,607
May 29, 1 AM $0.0000823
-0.54%
$57,672 $66,127
May 29, 12 AM $0.0000828
+0.43%
$57,983 $68,140
May 28, 11 PM $0.0000824
+0.73%
$57,735 $71,894
May 28, 10 PM $0.0000818
-0.20%
$57,321 $73,206
May 28, 9 PM $0.000082
+0.73%
$57,437 $73,140
May 28, 8 PM $0.0000814
-1.31%
$57,001 $72,632
May 28, 7 PM $0.0000824
-0.33%
$57,764 $75,793
May 28, 6 PM $0.0000827
+0.19%
$57,954 $77,999
May 28, 5 PM $0.0000826
-0.03%
$57,843 $77,059
May 28, 4 PM $0.0000828
+0.66%
$57,979 $76,462
May 28, 3 PM $0.000082
-0.27%
$57,456 $77,879
May 28, 2 PM $0.0000822
+1.37%
$57,623 $78,887
May 28, 1 PM $0.0000811
-3.45%
$56,843 $70,387
May 28, 12 PM $0.000084
-0.75%
$58,873 $64,102
May 28, 11 AM $0.0000847
+0.96%
$59,326 $95,127
May 28, 10 AM $0.0000839
-0.95%
$58,761 $102,723
May 28, 9 AM $0.0000847
+0.72%
$59,324 $108,661
May 28, 8 AM $0.0000841
-1.12%
$58,909 $115,666
May 28, 7 AM $0.000085
+0.75%
$59,585 $116,586
May 28, 6 AM $0.0000844
+0.27%
$59,140 $117,371
May 28, 5 AM $0.000084
-1.99%
$58,884 $118,859
May 28, 4 AM $0.0000858
-0.44%
$60,113 $120,105
May 28, 3 AM $0.0000862
-1.59%
$60,424 $122,208
May 28, 2 AM $0.0000876
+1.70%
$61,385 $122,151
May 28, 1 AM $0.0000862
-2.04%
$60,366 $124,171
May 28, 12 AM $0.000088
-0.60%
$61,623 $142,689
May 27, 11 PM $0.0000885
-0.32%
$61,987 $141,972
May 27, 10 PM $0.0000887
-0.24%
$62,178 $142,297
May 27, 9 PM $0.000089
-1.16%
$62,345 $151,127
May 27, 8 PM $0.0000901
-1.49%
$63,096 $152,583
May 27, 7 PM $0.0000915
-0.24%
$64,111 $151,106
May 27, 6 PM $0.0000917
-0.69%
$64,273 $158,539
May 27, 5 PM $0.0000924
+0.29%
$64,705 $159,356
May 27, 4 PM $0.0000921
+0.10%
$64,498 $156,420
May 27, 3 PM $0.000092
+0.17%
$64,432 $151,840
May 27, 2 PM $0.0000918
+2.65%
$64,324 $149,326
May 27, 1 PM $0.0000894
-1.37%
$62,663 $147,424
May 27, 12 PM $0.0000906
-0.03%
$63,513 $144,940
May 27, 11 AM $0.0000907
-0.34%
$63,579 $116,497
May 27, 10 AM $0.000091
-1.57%
$63,787 $118,817