LUNA (Wormhole) Historical Data

LUNA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000374
-0.31%
$ 26,231 $ 337,779
Nov 8, 10 PM $ 0.0000375
+0.51%
$ 26,314 $ 337,678
Nov 8, 9 PM $ 0.0000373
-0.50%
$ 26,181 $ 337,758
Nov 8, 8 PM $ 0.0000375
+1.51%
$ 26,312 $ 337,213
Nov 8, 7 PM $ 0.000037
-0.28%
$ 25,923 $ 336,360
Nov 8, 6 PM $ 0.0000371
+0.42%
$ 25,995 $ 336,158
Nov 8, 5 PM $ 0.0000369
+0.28%
$ 25,886 $ 336,620
Nov 8, 4 PM $ 0.0000368
+0.89%
$ 25,837 $ 336,144
Nov 8, 3 PM $ 0.0000365
-1.93%
$ 25,607 $ 335,516
Nov 8, 2 PM $ 0.0000372
+0.09%
$ 26,115 $ 334,924
Nov 8, 1 PM $ 0.0000373
-0.80%
$ 26,128 $ 334,126
Nov 8, 12 PM $ 0.0000376
+0.13%
$ 26,339 $ 334,153
Nov 8, 11 AM $ 0.0000375
-0.12%
$ 26,300 $ 334,236
Nov 8, 10 AM $ 0.0000375
-0.13%
$ 26,328 $ 334,046
Nov 8, 9 AM $ 0.0000376
-0.27%
$ 26,364 $ 334,246
Nov 8, 8 AM $ 0.0000377
+0.42%
$ 26,433 $ 334,463
Nov 8, 7 AM $ 0.0000375
+0.81%
$ 26,324 $ 334,000
Nov 8, 6 AM $ 0.0000372
+0.11%
$ 26,105 $ 332,803
Nov 8, 5 AM $ 0.0000372
-0.90%
$ 26,077 $ 331,885
Nov 8, 4 AM $ 0.0000375
-0.03%
$ 26,321 $ 331,690
Nov 8, 3 AM $ 0.0000375
-0.86%
$ 26,324 $ 331,656
Nov 8, 2 AM $ 0.0000379
+0.33%
$ 26,568 $ 331,879
Nov 8, 1 AM $ 0.0000378
+1.17%
$ 26,487 $ 331,762
Nov 8, 12 AM $ 0.0000374
-1.97%
$ 26,223 $ 331,469
Nov 7, 11 PM $ 0.0000382
-0.02%
$ 26,751 $ 328,902
Nov 7, 10 PM $ 0.0000382
-0.03%
$ 26,750 $ 329,013
Nov 7, 9 PM $ 0.0000381
-0.22%
$ 26,749 $ 328,991
Nov 7, 8 PM $ 0.0000382
+0.55%
$ 26,793 $ 328,783
Nov 7, 7 PM $ 0.000038
-1.88%
$ 26,627 $ 327,245
Nov 7, 6 PM $ 0.0000387
+0.16%
$ 27,120 $ 325,968
Nov 7, 5 PM $ 0.0000386
+2.04%
$ 27,072 $ 324,813
Nov 7, 4 PM $ 0.0000378
+2.96%
$ 26,525 $ 323,944
Nov 7, 3 PM $ 0.0000367
+1.59%
$ 25,762 $ 322,398
Nov 7, 2 PM $ 0.0000362
-0.92%
$ 25,359 $ 321,913
Nov 7, 1 PM $ 0.0000365
+0.32%
$ 25,593 $ 321,496
Nov 7, 12 PM $ 0.0000364
-0.64%
$ 25,522 $ 321,211
Nov 7, 11 AM $ 0.0000366
-0.89%
$ 25,686 $ 321,456
Nov 7, 10 AM $ 0.000037
-0.15%
$ 25,916 $ 321,372
Nov 7, 9 AM $ 0.000037
+0.53%
$ 25,953 $ 321,214
Nov 7, 8 AM $ 0.0000368
-0.05%
$ 25,816 $ 320,981
Nov 7, 7 AM $ 0.0000368
-1.02%
$ 25,805 $ 321,113
Nov 7, 6 AM $ 0.0000372
+0.35%
$ 26,095 $ 320,484
Nov 7, 5 AM $ 0.0000371
+0.09%
$ 26,004 $ 320,237
Nov 7, 4 AM $ 0.0000372
+0.14%
$ 26,053 $ 320,116
Nov 7, 3 AM $ 0.0000371
+0.70%
$ 26,022 $ 319,971
Nov 7, 2 AM $ 0.0000368
+0.38%
$ 25,831 $ 320,753
Nov 7, 1 AM $ 0.0000367
-0.30%
$ 25,714 $ 320,243
Nov 7, 12 AM $ 0.0000368
+0.01%
$ 25,792 $ 319,778
Nov 6, 11 PM $ 0.0000368
+0.10%
$ 25,794 $ 319,467
Nov 6, 10 PM $ 0.0000367
-1.63%
$ 25,767 $ 319,447