Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.000091
-1.57%
$63,787 $118,817
May 27, 9 AM $0.0000925
+3.52%
$64,807 $112,570
May 27, 8 AM $0.0000894
+0.44%
$62,606 $105,488
May 27, 7 AM $0.000089
-0.57%
$62,351 $102,454
May 27, 6 AM $0.0000896
-0.19%
$62,790 $100,731
May 27, 5 AM $0.0000898
-1.16%
$62,906 $94,190
May 27, 4 AM $0.0000908
+2.29%
$63,646 $82,935
May 27, 3 AM $0.0000888
-0.52%
$62,222 $80,941
May 27, 2 AM $0.0000892
-0.06%
$62,527 $81,035
May 27, 1 AM $0.0000893
-1.40%
$62,535 $80,549
May 27, 12 AM $0.0000906
+1.12%
$63,445 $60,601
May 26, 11 PM $0.0000896
+2.28%
$62,745 $71,376
May 26, 10 PM $0.0000876
+2.06%
$61,344 $69,250
May 26, 9 PM $0.0000858
+3.74%
$60,109 $62,485
May 26, 8 PM $0.0000827
+1.99%
$57,975 $60,149
May 26, 7 PM $0.0000811
+0.98%
$56,847 $58,290
May 26, 6 PM $0.0000803
+1.19%
$56,296 $48,074
May 26, 5 PM $0.0000794
-1.14%
$55,626 $47,020
May 26, 4 PM $0.0000803
+0.11%
$56,252 $46,343
May 26, 3 PM $0.0000802
-0.89%
$56,197 $46,683
May 26, 2 PM $0.0000809
-0.46%
$56,686 $53,370
May 26, 1 PM $0.0000813
+0.68%
$56,947 $54,510
May 26, 12 PM $0.0000807
-0.14%
$56,564 $55,195
May 26, 11 AM $0.0000808
-0.92%
$56,643 $53,048
May 26, 10 AM $0.0000816
+1.29%
$57,170 $41,902
May 26, 9 AM $0.0000806
-0.92%
$56,439 $41,257
May 26, 8 AM $0.0000813
-0.55%
$56,964 $41,335
May 26, 7 AM $0.0000818
-0.74%
$57,278 $42,225
May 26, 6 AM $0.0000823
+0.32%
$57,669 $44,433
May 26, 5 AM $0.000082
+0.07%
$57,486 $44,665
May 26, 4 AM $0.000082
-0.33%
$57,441 $45,010
May 26, 3 AM $0.0000822
-0.12%
$57,606 $46,819
May 26, 2 AM $0.0000823
+1.05%
$57,657 $47,902
May 26, 1 AM $0.0000814
-0.24%
$57,048 $46,277
May 26, 12 AM $0.0000816
-5.33%
$57,201 $46,231
May 25, 11 PM $0.0000851
+0.47%
$59,628 $31,950
May 25, 10 PM $0.0000847
+3.31%
$59,344 $31,755
May 25, 9 PM $0.000082
-1.29%
$57,441 $28,973
May 25, 8 PM $0.0000831
+0.40%
$58,203 $35,355
May 25, 7 PM $0.0000827
-0.88%
$57,970 $35,833
May 25, 6 PM $0.0000834
-0.03%
$58,428 $35,373
May 25, 5 PM $0.0000835
-0.17%
$58,502 $35,615
May 25, 4 PM $0.0000836
+1.64%
$58,597 $37,099
May 25, 3 PM $0.0000823
-0.43%
$57,670 $44,148
May 25, 2 PM $0.0000827
-5.13%
$57,918 $40,801
May 25, 1 PM $0.0000872
+1.77%
$61,066 $34,804
May 25, 12 PM $0.0000853
-0.54%
$59,777 $34,733
May 25, 11 AM $0.0000858
-0.44%
$60,101 $33,893
May 25, 10 AM $0.0000862
+0.29%
$60,377 $34,005
May 25, 9 AM $0.0000859
-0.37%
$60,209 $33,705