LUNA (Wormhole) Historical Data

LUNA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000374
-0.02%
$ 26,194 $ 318,694
Nov 6, 8 PM $ 0.0000374
-0.07%
$ 26,196 $ 319,032
Nov 6, 7 PM $ 0.0000374
+0.00%
$ 26,216 $ 319,066
Nov 6, 6 PM $ 0.0000374
+0.44%
$ 26,218 $ 319,076
Nov 6, 5 PM $ 0.0000372
+0.40%
$ 26,094 $ 318,910
Nov 6, 4 PM $ 0.0000371
+0.16%
$ 26,027 $ 318,746
Nov 6, 3 PM $ 0.0000371
-0.06%
$ 25,986 $ 318,458
Nov 6, 2 PM $ 0.0000371
-0.50%
$ 26,001 $ 318,599
Nov 6, 1 PM $ 0.0000371
+0.66%
$ 26,042 $ 318,268
Nov 6, 12 PM $ 0.0000369
-0.25%
$ 25,878 $ 317,873
Nov 6, 11 AM $ 0.000037
-0.62%
$ 25,925 $ 317,194
Nov 6, 10 AM $ 0.0000372
-0.53%
$ 26,083 $ 317,279
Nov 6, 9 AM $ 0.0000374
+0.08%
$ 26,221 $ 317,503
Nov 6, 8 AM $ 0.0000374
-0.36%
$ 26,199 $ 317,391
Nov 6, 7 AM $ 0.0000375
-0.22%
$ 26,345 $ 316,954
Nov 6, 6 AM $ 0.0000376
-1.65%
$ 26,349 $ 316,888
Nov 6, 5 AM $ 0.0000382
-0.06%
$ 26,805 $ 316,666
Nov 6, 4 AM $ 0.0000381
-0.25%
$ 26,714 $ 316,674
Nov 6, 3 AM $ 0.0000382
+0.42%
$ 26,772 $ 316,808
Nov 6, 2 AM $ 0.000038
+0.16%
$ 26,659 $ 316,301
Nov 6, 1 AM $ 0.000038
-1.00%
$ 26,616 $ 315,921
Nov 6, 12 AM $ 0.0000384
+0.00%
$ 26,940 $ 315,499
Nov 5, 11 PM $ 0.0000385
+0.13%
$ 26,979 $ 316,181
Nov 5, 10 PM $ 0.0000384
-0.11%
$ 26,941 $ 316,005
Nov 5, 9 PM $ 0.0000385
+3.31%
$ 26,972 $ 315,798
Nov 5, 8 PM $ 0.0000372
-0.34%
$ 26,107 $ 314,747
Nov 5, 7 PM $ 0.0000374
+0.04%
$ 26,197 $ 314,409
Nov 5, 6 PM $ 0.0000373
+0.32%
$ 26,181 $ 314,434
Nov 5, 5 PM $ 0.0000372
-0.12%
$ 26,096 $ 314,289
Nov 5, 4 PM $ 0.0000373
+0.20%
$ 26,127 $ 314,527
Nov 5, 3 PM $ 0.0000372
+1.20%
$ 26,066 $ 314,230
Nov 5, 2 PM $ 0.0000367
+0.02%
$ 25,755 $ 313,363
Nov 5, 1 PM $ 0.0000367
+0.22%
$ 25,746 $ 313,221
Nov 5, 12 PM $ 0.0000366
+0.00%
$ 25,690 $ 313,166
Nov 5, 11 AM $ 0.0000366
+0.55%
$ 25,696 $ 312,817
Nov 5, 10 AM $ 0.0000364
-0.72%
$ 25,555 $ 312,946
Nov 5, 9 AM $ 0.0000367
+0.30%
$ 25,740 $ 312,632
Nov 5, 8 AM $ 0.0000366
-0.72%
$ 25,662 $ 312,306
Nov 5, 7 AM $ 0.0000368
-0.05%
$ 25,829 $ 312,188
Nov 5, 6 AM $ 0.0000369
+0.01%
$ 25,868 $ 312,309
Nov 5, 5 AM $ 0.0000369
+0.21%
$ 25,846 $ 312,377
Nov 5, 4 AM $ 0.0000368
+0.10%
$ 25,791 $ 312,006
Nov 5, 3 AM $ 0.0000368
+0.61%
$ 25,770 $ 311,777
Nov 5, 2 AM $ 0.0000365
+1.19%
$ 25,605 $ 311,290
Nov 5, 1 AM $ 0.0000361
-0.23%
$ 25,292 $ 311,285
Nov 5, 12 AM $ 0.0000362
-1.55%
$ 25,348 $ 310,986
Nov 4, 11 PM $ 0.0000367
+0.07%
$ 25,733 $ 310,178
Nov 4, 10 PM $ 0.0000367
+1.92%
$ 25,723 $ 310,117
Nov 4, 9 PM $ 0.000036
-2.18%
$ 25,229 $ 308,385
Nov 4, 8 PM $ 0.0000368
-1.28%
$ 25,795 $ 307,256