LUNA (Wormhole) Historical Data

LUNA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0000368
-1.28%
$ 25,795 $ 307,256
Nov 4, 7 PM $ 0.0000373
+0.52%
$ 26,133 $ 305,754
Nov 4, 6 PM $ 0.0000371
-0.97%
$ 26,022 $ 304,707
Nov 4, 5 PM $ 0.0000375
-0.63%
$ 26,274 $ 303,992
Nov 4, 4 PM $ 0.0000377
-2.38%
$ 26,448 $ 303,187
Nov 4, 3 PM $ 0.0000386
-0.01%
$ 27,071 $ 302,649
Nov 4, 2 PM $ 0.0000386
+1.08%
$ 27,070 $ 302,051
Nov 4, 1 PM $ 0.0000381
-0.55%
$ 26,690 $ 301,572
Nov 4, 12 PM $ 0.0000383
-0.59%
$ 26,837 $ 301,334
Nov 4, 11 AM $ 0.0000386
-0.01%
$ 27,031 $ 301,048
Nov 4, 10 AM $ 0.0000385
+0.77%
$ 27,029 $ 300,883
Nov 4, 9 AM $ 0.0000383
+0.05%
$ 26,823 $ 301,175
Nov 4, 8 AM $ 0.0000383
+1.02%
$ 26,831 $ 301,240
Nov 4, 7 AM $ 0.0000379
-0.93%
$ 26,550 $ 300,697
Nov 4, 6 AM $ 0.0000382
+1.05%
$ 26,800 $ 299,973
Nov 4, 5 AM $ 0.0000379
-2.88%
$ 26,575 $ 299,512
Nov 4, 4 AM $ 0.000039
+0.02%
$ 27,365 $ 298,479
Nov 4, 3 AM $ 0.000039
+0.48%
$ 27,367 $ 298,178
Nov 4, 2 AM $ 0.0000388
-0.31%
$ 27,238 $ 297,671
Nov 4, 1 AM $ 0.000039
+0.23%
$ 27,315 $ 297,789
Nov 4, 12 AM $ 0.0000389
+0.76%
$ 27,251 $ 297,759
Nov 3, 11 PM $ 0.0000386
+0.12%
$ 27,038 $ 295,137
Nov 3, 10 PM $ 0.0000385
+0.01%
$ 27,021 $ 295,011
Nov 3, 9 PM $ 0.0000385
+1.55%
$ 27,018 $ 295,096
Nov 3, 8 PM $ 0.0000379
-2.18%
$ 26,570 $ 293,496
Nov 3, 7 PM $ 0.0000387
-0.54%
$ 27,164 $ 294,195
Nov 3, 6 PM $ 0.0000389
-0.64%
$ 27,302 $ 294,026
Nov 3, 5 PM $ 0.0000392
+1.33%
$ 27,479 $ 293,993
Nov 3, 4 PM $ 0.0000387
+0.68%
$ 27,128 $ 293,367
Nov 3, 3 PM $ 0.0000384
-4.36%
$ 26,944 $ 292,833
Nov 3, 2 PM $ 0.0000401
+0.31%
$ 28,151 $ 290,417
Nov 3, 1 PM $ 0.00004
+0.17%
$ 28,063 $ 289,738
Nov 3, 12 PM $ 0.0000399
+0.05%
$ 28,011 $ 289,111
Nov 3, 11 AM $ 0.0000399
+0.07%
$ 28,002 $ 286,078
Nov 3, 10 AM $ 0.0000399
-0.79%
$ 27,964 $ 285,838
Nov 3, 9 AM $ 0.0000402
+0.07%
$ 28,204 $ 285,720
Nov 3, 8 AM $ 0.0000402
+0.15%
$ 28,168 $ 285,485
Nov 3, 7 AM $ 0.00004
-0.12%
$ 28,024 $ 285,049
Nov 3, 6 AM $ 0.00004
-0.55%
$ 28,021 $ 285,167
Nov 3, 5 AM $ 0.0000402
+0.29%
$ 28,178 $ 283,645
Nov 3, 4 AM $ 0.0000401
-0.81%
$ 28,097 $ 283,643
Nov 3, 3 AM $ 0.0000404
-1.79%
$ 28,295 $ 281,772
Nov 3, 2 AM $ 0.0000411
-0.53%
$ 28,838 $ 282,192
Nov 3, 1 AM $ 0.0000414
-0.56%
$ 28,994 $ 282,112
Nov 3, 12 AM $ 0.0000416
+0.12%
$ 29,153 $ 282,097
Nov 2, 11 PM $ 0.0000415
-0.04%
$ 29,122 $ 281,900
Nov 2, 10 PM $ 0.0000416
+0.00%
$ 29,134 $ 281,830
Nov 2, 9 PM $ 0.0000416
-0.01%
$ 29,139 $ 281,964
Nov 2, 8 PM $ 0.0000416
+0.01%
$ 29,156 $ 282,038
Nov 2, 7 PM $ 0.0000416
+0.00%
$ 29,156 $ 281,890