Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.0000862
-0.76%
$60,404 $33,199
May 25, 7 AM $0.0000868
+2.18%
$60,842 $32,128
May 25, 6 AM $0.000085
+0.14%
$59,543 $29,745
May 25, 5 AM $0.0000849
+0.45%
$59,472 $29,914
May 25, 4 AM $0.0000845
-0.06%
$59,201 $29,611
May 25, 3 AM $0.0000845
+2.83%
$59,239 $28,151
May 25, 2 AM $0.0000822
+1.35%
$57,609 $25,585
May 25, 1 AM $0.0000811
-0.74%
$56,839 $25,118
May 25, 12 AM $0.0000817
+0.46%
$57,264 $27,593
May 24, 11 PM $0.0000813
+0.17%
$56,996 $30,692
May 24, 10 PM $0.0000812
-0.04%
$56,915 $36,287
May 24, 9 PM $0.0000813
-4.42%
$56,936 $36,190
May 24, 8 PM $0.000085
+0.24%
$59,557 $34,262
May 24, 7 PM $0.0000848
-0.30%
$59,415 $35,928
May 24, 6 PM $0.0000851
-0.18%
$59,594 $37,915
May 24, 5 PM $0.0000852
-0.03%
$59,698 $38,822
May 24, 4 PM $0.0000852
+0.86%
$59,714 $39,369
May 24, 3 PM $0.0000845
+4.63%
$59,217 $31,765
May 24, 2 PM $0.0000807
-0.37%
$56,565 $41,500
May 24, 1 PM $0.000081
-0.54%
$56,774 $42,633
May 24, 12 PM $0.0000815
-0.37%
$57,082 $43,752
May 24, 11 AM $0.0000818
+0.24%
$57,294 $58,941
May 24, 10 AM $0.0000816
-0.11%
$57,175 $59,970
May 24, 9 AM $0.0000817
+0.09%
$57,244 $60,357
May 24, 8 AM $0.0000816
-0.07%
$57,183 $62,599
May 24, 7 AM $0.0000817
+0.00%
$57,220 $63,744
May 24, 6 AM $0.0000817
-0.69%
$57,221 $66,908
May 24, 5 AM $0.0000822
-0.44%
$57,602 $69,257
May 24, 4 AM $0.0000826
-0.21%
$57,893 $72,697
May 24, 3 AM $0.0000828
+0.30%
$58,013 $78,158
May 24, 2 AM $0.0000826
+0.96%
$57,889 $78,859
May 24, 1 AM $0.0000818
+0.23%
$57,339 $82,126
May 24, 12 AM $0.0000816
-3.83%
$57,196 $81,357
May 23, 11 PM $0.0000849
+4.52%
$59,476 $80,649
May 23, 10 PM $0.0000812
-2.63%
$56,909 $75,973
May 23, 9 PM $0.0000834
+2.62%
$58,433 $75,617
May 23, 8 PM $0.000081
+0.26%
$56,749 $70,664
May 23, 7 PM $0.0000808
+0.09%
$56,605 $71,391
May 23, 6 PM $0.0000807
-0.59%
$56,575 $71,523
May 23, 5 PM $0.0000812
-1.18%
$56,898 $77,400
May 23, 4 PM $0.0000822
-1.73%
$57,581 $82,345
May 23, 3 PM $0.0000836
-0.22%
$58,596 $82,428
May 23, 2 PM $0.0000832
+1.92%
$58,324 $74,043
May 23, 1 PM $0.0000816
+2.46%
$57,194 $73,910
May 23, 12 PM $0.0000797
-7.80%
$55,821 $73,697
May 23, 11 AM $0.000079
+0.60%
$55,353 $60,556
May 23, 10 AM $0.0000785
-0.61%
$55,017 $60,751
May 23, 9 AM $0.000079
+0.12%
$55,354 $61,366
May 23, 8 AM $0.0000789
+0.64%
$55,290 $59,570
May 23, 7 AM $0.0000784
-2.83%
$54,931 $59,435