Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0000807
-0.49%
$56,535 $61,720
May 23, 5 AM $0.000081
-0.78%
$56,786 $60,259
May 23, 4 AM $0.0000817
-1.29%
$57,237 $62,481
May 23, 3 AM $0.0000828
+0.54%
$57,982 $58,899
May 23, 2 AM $0.0000823
+0.70%
$57,659 $61,105
May 23, 1 AM $0.0000817
+1.09%
$57,256 $58,322
May 23, 12 AM $0.0000808
-0.23%
$56,637 $58,466
May 22, 11 PM $0.000081
-0.12%
$56,759 $57,835
May 22, 10 PM $0.0000811
+1.21%
$56,827 $57,068
May 22, 9 PM $0.0000801
-0.04%
$56,151 $62,846
May 22, 8 PM $0.0000802
+1.55%
$56,174 $64,879
May 22, 7 PM $0.000079
-1.62%
$55,317 $62,613
May 22, 6 PM $0.0000803
-1.99%
$56,229 $62,196
May 22, 5 PM $0.0000819
-1.51%
$57,365 $56,016
May 22, 4 PM $0.0000832
+0.49%
$58,272 $52,475
May 22, 3 PM $0.0000828
+1.23%
$57,987 $53,654
May 22, 2 PM $0.0000818
-0.56%
$57,282 $52,232
May 22, 1 PM $0.0000822
-0.11%
$57,597 $51,539
May 22, 12 PM $0.0000823
+1.77%
$57,639 $49,837
May 22, 11 AM $0.0000808
-1.34%
$56,587 $48,506
May 22, 10 AM $0.0000819
-3.09%
$57,360 $48,301
May 22, 9 AM $0.0000845
+10.93%
$59,186 $50,151
May 22, 8 AM $0.0000761
-1.78%
$53,326 $45,462
May 22, 7 AM $0.0000776
-5.53%
$54,361 $45,459
May 22, 6 AM $0.0000821
+0.33%
$57,508 $44,167
May 22, 5 AM $0.0000818
+3.45%
$57,297 $42,029
May 22, 4 AM $0.0000791
-2.87%
$55,406 $38,164
May 22, 3 AM $0.0000814
+1.45%
$57,039 $37,445
May 22, 2 AM $0.0000802
+2.07%
$56,221 $36,241
May 22, 1 AM $0.0000786
+3.50%
$55,088 $36,783
May 22, 12 AM $0.0000759
-0.26%
$53,213 $34,867
May 21, 11 PM $0.0000762
+0.26%
$53,354 $34,946
May 21, 10 PM $0.0000759
-4.83%
$53,184 $34,835
May 21, 9 PM $0.0000798
+2.96%
$55,881 $34,506
May 21, 8 PM $0.0000776
+2.04%
$54,360 $27,793
May 21, 7 PM $0.000076
-0.45%
$53,273 $27,798
May 21, 6 PM $0.0000762
-0.94%
$53,388 $28,015
May 21, 5 PM $0.0000769
+1.19%
$53,897 $27,977
May 21, 4 PM $0.000076
+4.80%
$53,266 $27,637
May 21, 3 PM $0.0000729
+1.17%
$51,094 $24,093
May 21, 2 PM $0.0000721
-5.37%
$50,496 $24,561
May 21, 1 PM $0.0000762
+4.55%
$53,362 $26,295
May 21, 12 PM $0.0000729
-3.33%
$51,085 $24,611
May 21, 11 AM $0.0000754
+1.78%
$52,818 $26,321
May 21, 10 AM $0.0000738
-3.71%
$51,692 $27,174
May 21, 9 AM $0.0000766
+1.41%
$53,681 $28,588
May 21, 8 AM $0.0000755
+1.46%
$52,882 $31,023
May 21, 7 AM $0.0000745
+2.94%
$52,176 $32,073
May 21, 6 AM $0.0000723
-6.56%
$50,685 $31,107
May 21, 5 AM $0.0000774
+2.00%
$54,245 $35,468