LUNA (Wormhole) Historical Data

LUNA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0000416
+0.00%
$ 29,156 $ 281,890
Nov 2, 6 PM $ 0.0000416
-0.05%
$ 29,156 $ 281,885
Nov 2, 5 PM $ 0.0000416
-0.05%
$ 29,178 $ 281,835
Nov 2, 4 PM $ 0.0000416
+0.17%
$ 29,182 $ 281,947
Nov 2, 3 PM $ 0.0000416
-1.15%
$ 29,150 $ 281,720
Nov 2, 2 PM $ 0.0000421
-0.01%
$ 29,490 $ 281,538
Nov 2, 1 PM $ 0.000042
-0.05%
$ 29,464 $ 281,522
Nov 2, 12 PM $ 0.000042
+0.45%
$ 29,483 $ 281,589
Nov 2, 11 AM $ 0.0000419
+0.00%
$ 29,354 $ 281,440
Nov 2, 10 AM $ 0.0000419
-0.09%
$ 29,344 $ 281,538
Nov 2, 9 AM $ 0.0000419
-0.07%
$ 29,371 $ 281,311
Nov 2, 8 AM $ 0.0000419
+0.02%
$ 29,396 $ 281,271
Nov 2, 7 AM $ 0.0000419
+0.11%
$ 29,405 $ 281,191
Nov 2, 6 AM $ 0.0000419
-0.19%
$ 29,374 $ 281,312
Nov 2, 5 AM $ 0.000042
-0.29%
$ 29,431 $ 281,199
Nov 2, 4 AM $ 0.0000421
-0.02%
$ 29,509 $ 280,950
Nov 2, 3 AM $ 0.0000421
+0.00%
$ 29,519 $ 281,127
Nov 2, 2 AM $ 0.0000421
-0.24%
$ 29,516 $ 281,127
Nov 2, 1 AM $ 0.0000422
-0.55%
$ 29,588 $ 280,918
Nov 2, 12 AM $ 0.0000424
+0.33%
$ 29,755 $ 280,683
Nov 1, 11 PM $ 0.0000423
+0.02%
$ 29,657 $ 280,850
Nov 1, 10 PM $ 0.0000423
+0.02%
$ 29,651 $ 280,769
Nov 1, 9 PM $ 0.0000423
+0.07%
$ 29,646 $ 280,725
Nov 1, 8 PM $ 0.0000423
-0.11%
$ 29,625 $ 280,657
Nov 1, 7 PM $ 0.0000423
+0.08%
$ 29,658 $ 280,981
Nov 1, 6 PM $ 0.0000423
+0.05%
$ 29,634 $ 280,846
Nov 1, 5 PM $ 0.0000422
-0.01%
$ 29,618 $ 280,877
Nov 1, 4 PM $ 0.0000422
+0.05%
$ 29,620 $ 280,964
Nov 1, 3 PM $ 0.0000422
+0.30%
$ 29,606 $ 281,560
Nov 1, 2 PM $ 0.0000421
-2.46%
$ 29,554 $ 281,159
Nov 1, 1 PM $ 0.0000432
+0.14%
$ 30,317 $ 279,115
Nov 1, 12 PM $ 0.0000432
+0.05%
$ 30,274 $ 278,986
Nov 1, 11 AM $ 0.0000432
+0.15%
$ 30,263 $ 278,844
Nov 1, 10 AM $ 0.0000431
+0.48%
$ 30,186 $ 278,627
Nov 1, 9 AM $ 0.0000428
-0.10%
$ 30,042 $ 278,295
Nov 1, 8 AM $ 0.0000429
+0.22%
$ 30,073 $ 278,533
Nov 1, 7 AM $ 0.0000428
-0.28%
$ 30,008 $ 278,326
Nov 1, 6 AM $ 0.0000429
-0.11%
$ 30,091 $ 278,043
Nov 1, 5 AM $ 0.000043
-0.11%
$ 30,125 $ 278,139
Nov 1, 4 AM $ 0.000043
+0.78%
$ 30,160 $ 277,958
Nov 1, 3 AM $ 0.0000427
+0.31%
$ 29,928 $ 277,012
Nov 1, 2 AM $ 0.0000426
+0.14%
$ 29,838 $ 276,843
Nov 1, 1 AM $ 0.0000425
-1.03%
$ 29,801 $ 276,730
Nov 1, 12 AM $ 0.000043
+1.04%
$ 30,126 $ 276,567
Download