Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.0000759
+0.90%
$53,186 $32,964
May 21, 3 AM $0.0000752
+0.57%
$52,710 $32,913
May 21, 2 AM $0.0000748
-2.60%
$52,412 $34,235
May 21, 1 AM $0.0000768
+1.48%
$53,780 $34,526
May 21, 12 AM $0.0000757
+1.31%
$53,022 $38,314
May 20, 11 PM $0.0000747
-0.03%
$52,335 $39,362
May 20, 10 PM $0.0000747
-0.41%
$52,354 $40,403
May 20, 9 PM $0.000075
-0.29%
$52,568 $43,262
May 20, 8 PM $0.0000752
+0.62%
$52,722 $43,512
May 20, 7 PM $0.0000749
-1.26%
$52,484 $47,714
May 20, 6 PM $0.0000759
-1.10%
$53,157 $46,975
May 20, 5 PM $0.0000767
-1.13%
$53,752 $46,918
May 20, 4 PM $0.0000776
-1.10%
$54,364 $46,165
May 20, 3 PM $0.0000785
+1.35%
$54,967 $46,308
May 20, 2 PM $0.0000774
+0.96%
$54,229 $45,735
May 20, 1 PM $0.0000767
+0.20%
$53,711 $39,506
May 20, 12 PM $0.0000765
+1.53%
$53,603 $45,708
May 20, 11 AM $0.0000754
-1.14%
$52,796 $44,934
May 20, 10 AM $0.0000762
+1.16%
$53,406 $43,321
May 20, 9 AM $0.0000753
-1.23%
$52,790 $42,739
May 20, 8 AM $0.0000763
+0.95%
$53,443 $41,561
May 20, 7 AM $0.0000756
-1.63%
$52,951 $39,949
May 20, 6 AM $0.0000768
+1.71%
$53,829 $40,441
May 20, 5 AM $0.0000755
+2.56%
$52,926 $37,792
May 20, 4 AM $0.0000737
+1.54%
$51,604 $36,718
May 20, 3 AM $0.0000725
-0.75%
$50,820 $36,565
May 20, 2 AM $0.0000731
-0.59%
$51,203 $27,678
May 20, 1 AM $0.0000735
-0.04%
$51,505 $27,992
May 20, 12 AM $0.0000735
+1.15%
$51,523 $24,785
May 19, 11 PM $0.0000727
-1.49%
$50,938 $24,877
May 19, 10 PM $0.0000738
-1.84%
$51,711 $26,717
May 19, 9 PM $0.0000752
+0.60%
$52,679 $25,358
May 19, 8 PM $0.0000747
+1.00%
$52,366 $25,438
May 19, 7 PM $0.000074
-0.83%
$51,849 $25,408
May 19, 6 PM $0.0000747
-1.40%
$52,309 $27,024
May 19, 5 PM $0.0000757
-2.09%
$53,052 $27,997
May 19, 4 PM $0.000078
+2.61%
$54,656 $34,847
May 19, 3 PM $0.000076
-1.88%
$53,274 $33,787
May 19, 2 PM $0.0000775
-1.44%
$54,291 $34,569
May 19, 1 PM $0.0000786
+4.95%
$55,075 $36,667
May 19, 12 PM $0.0000749
-0.59%
$52,475 $34,899
May 19, 11 AM $0.0000742
-0.49%
$51,957 $33,709
May 19, 10 AM $0.0000745
-0.24%
$52,198 $36,732
May 19, 9 AM $0.0000747
-0.95%
$52,323 $38,745
May 19, 8 AM $0.0000754
-2.65%
$52,823 $38,543
May 19, 7 AM $0.0000774
-0.79%
$54,236 $39,323
May 19, 6 AM $0.000078
-0.43%
$54,666 $39,587
May 19, 5 AM $0.0000784
+1.52%
$54,901 $39,590
May 19, 4 AM $0.0000772
+0.97%
$54,079 $40,459
May 19, 3 AM $0.0000764
+0.49%
$53,560 $41,958