Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.0000761
+0.40%
$53,306 $41,063
May 19, 1 AM $0.0000758
-6.83%
$53,092 $40,047
May 19, 12 AM $0.0000813
+1.47%
$56,986 $41,684
May 18, 11 PM $0.0000802
+6.30%
$56,162 $40,490
May 18, 10 PM $0.0000754
-5.09%
$52,819 $38,443
May 18, 9 PM $0.0000773
-1.57%
$54,128 $41,103
May 18, 8 PM $0.0000778
-1.11%
$54,486 $41,524
May 18, 7 PM $0.0000786
+3.07%
$55,097 $41,974
May 18, 6 PM $0.0000763
-5.53%
$53,475 $40,329
May 18, 5 PM $0.0000808
+8.74%
$56,603 $50,258
May 18, 4 PM $0.0000743
-1.68%
$52,067 $39,709
May 18, 3 PM $0.0000756
-0.97%
$52,984 $43,424
May 18, 2 PM $0.0000764
-5.88%
$53,502 $40,603
May 18, 1 PM $0.000081
+3.73%
$56,742 $40,824
May 18, 12 PM $0.000078
-3.35%
$54,630 $39,476
May 18, 11 AM $0.0000803
+5.62%
$56,272 $39,254
May 18, 10 AM $0.000076
-2.50%
$53,261 $36,692
May 18, 9 AM $0.0000781
-0.63%
$54,705 $36,108
May 18, 8 AM $0.0000786
+0.88%
$55,047 $40,277
May 18, 7 AM $0.0000779
+0.87%
$54,554 $43,041
May 18, 6 AM $0.0000772
-0.79%
$54,084 $44,939
May 18, 5 AM $0.0000779
-1.83%
$54,546 $46,020
May 18, 4 AM $0.0000793
+3.41%
$55,565 $45,933
May 18, 3 AM $0.0000767
+1.35%
$53,738 $44,549
May 18, 2 AM $0.0000757
+0.22%
$53,041 $43,854
May 18, 1 AM $0.0000755
-6.56%
$52,928 $44,511
May 18, 12 AM $0.0000808
-0.18%
$56,629 $46,887
May 17, 11 PM $0.000081
+1.87%
$56,733 $51,223
May 17, 10 PM $0.0000795
-8.48%
$55,689 $48,817
May 17, 9 PM $0.0000869
+2.13%
$60,912 $54,528
May 17, 8 PM $0.0000851
+0.89%
$59,633 $68,182
May 17, 7 PM $0.0000844
-3.03%
$59,105 $71,868
May 17, 6 PM $0.000087
-3.45%
$60,955 $89,067
May 17, 5 PM $0.0000901
+9.72%
$63,109 $108,076
May 17, 4 PM $0.0000819
-8.58%
$57,395 $99,849
May 17, 3 PM $0.0000896
+11.14%
$62,775 $109,612
May 17, 2 PM $0.0000806
+2.47%
$56,481 $99,281
May 17, 1 PM $0.0000787
-6.13%
$55,121 $96,917
May 17, 12 PM $0.0000903
+10.68%
$63,244 $103,859
May 17, 11 AM $0.0000813
-1.56%
$56,969 $101,857
May 17, 10 AM $0.0000905
-0.19%
$63,417 $101,585
May 17, 9 AM $0.0000907
+0.54%
$63,534 $109,504
May 17, 8 AM $0.0000902
-2.26%
$63,190 $105,592
May 17, 7 AM $0.0000923
+5.52%
$64,650 $102,221
May 17, 6 AM $0.0000874
+0.50%
$61,270 $97,174
May 17, 5 AM $0.000087
+1.08%
$60,967 $97,546
May 17, 4 AM $0.0000861
-2.50%
$60,316 $94,690
May 17, 3 AM $0.0000883
+3.74%
$61,865 $95,650
May 17, 2 AM $0.0000851
-1.33%
$59,636 $92,440
May 17, 1 AM $0.0000863
+4.97%
$60,440 $91,839