Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.000089
-0.09%
$62,368 $91,342
May 16, 11 PM $0.0000819
+3.98%
$57,365 $79,511
May 16, 10 PM $0.0000787
-4.65%
$55,170 $79,598
May 16, 9 PM $0.0000826
+0.20%
$57,864 $83,764
May 16, 8 PM $0.0000824
+6.19%
$57,744 $68,246
May 16, 7 PM $0.0000777
+3.14%
$54,424 $59,521
May 16, 6 PM $0.0000753
-11.12%
$52,764 $49,731
May 16, 5 PM $0.0000847
+2.00%
$59,364 $22,685
May 16, 4 PM $0.0000831
+1.00%
$58,198 $22,220
May 16, 3 PM $0.0000824
-2.55%
$57,717 $23,998
May 16, 2 PM $0.0000845
+0.43%
$59,234 $25,859
May 16, 1 PM $0.0000842
+4.54%
$58,980 $25,266
May 16, 12 PM $0.0000805
+0.38%
$56,418 $23,594
May 16, 11 AM $0.0000803
-1.37%
$56,229 $23,811
May 16, 10 AM $0.0000793
-0.36%
$55,593 $24,863
May 16, 9 AM $0.0000808
-1.87%
$56,604 $24,953
May 16, 8 AM $0.0000826
+0.34%
$57,899 $24,702
May 16, 7 AM $0.0000825
+0.49%
$57,777 $24,228
May 16, 6 AM $0.0000821
-4.62%
$57,506 $24,960
May 16, 5 AM $0.0000862
+4.35%
$60,386 $26,521
May 16, 4 AM $0.0000826
-1.40%
$57,864 $25,296
May 16, 3 AM $0.0000838
+0.83%
$58,718 $27,101
May 16, 2 AM $0.0000831
-3.58%
$58,244 $27,680
May 16, 1 AM $0.0000863
+0.16%
$60,458 $28,203
May 16, 12 AM $0.000086
-0.24%
$60,231 $28,705
May 15, 11 PM $0.0000862
+9.45%
$60,377 $27,979
May 15, 10 PM $0.0000787
+0.33%
$55,165 $24,563
May 15, 9 PM $0.0000785
-4.48%
$55,016 $25,007
May 15, 8 PM $0.0000822
-0.24%
$57,606 $26,182
May 15, 7 PM $0.0000836
+9.39%
$58,544 $28,735
May 15, 6 PM $0.0000763
-5.86%
$53,459 $31,930
May 15, 5 PM $0.000081
+5.03%
$56,745 $35,029
May 15, 4 PM $0.0000764
+0.84%
$53,536 $35,061
May 15, 3 PM $0.0000758
-4.72%
$53,090 $43,806
May 15, 2 PM $0.0000795
-0.31%
$55,735 $43,229
May 15, 1 PM $0.0000798
-0.22%
$55,911 $45,345
May 15, 12 PM $0.00008
-1.10%
$56,038 $48,305
May 15, 11 AM $0.0000809
+2.09%
$56,664 $57,373
May 15, 10 AM $0.0000792
-0.43%
$55,476 $64,670
May 15, 9 AM $0.000081
+2.28%
$56,746 $66,057
May 15, 8 AM $0.0000792
-2.40%
$55,482 $65,710
May 15, 7 AM $0.0000809
-4.90%
$56,678 $67,829
May 15, 6 AM $0.0000843
+2.87%
$59,031 $70,077
May 15, 5 AM $0.0000819
-2.66%
$57,387 $65,972
May 15, 4 AM $0.0000841
+3.67%
$58,957 $67,832
May 15, 3 AM $0.0000812
-2.03%
$56,874 $68,802
May 15, 2 AM $0.0000828
+0.53%
$58,036 $74,033
May 15, 1 AM $0.0000824
-3.05%
$57,739 $72,836
May 15, 12 AM $0.0000895
+1.69%
$62,678 $80,822
May 14, 11 PM $0.000088
-0.47%
$61,639 $84,632