Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.000088
-0.47%
$61,639 $84,632
May 14, 10 PM $0.0000883
-0.37%
$61,859 $86,304
May 14, 9 PM $0.0000886
+7.06%
$62,092 $88,154
May 14, 8 PM $0.0000842
-1.01%
$58,975 $88,164
May 14, 7 PM $0.000085
-4.25%
$59,566 $99,357
May 14, 6 PM $0.0000888
+1.25%
$62,209 $93,009
May 14, 5 PM $0.0000877
-3.63%
$61,437 $87,231
May 14, 4 PM $0.000091
+1.16%
$63,728 $89,268
May 14, 3 PM $0.0000899
-8.45%
$63,002 $80,134
May 14, 2 PM $0.0000982
+7.96%
$68,818 $79,559
May 14, 1 PM $0.0000911
-3.69%
$63,828 $72,223
May 14, 12 PM $0.0000946
+6.82%
$66,279 $75,845
May 14, 11 AM $0.0000886
-6.60%
$62,046 $75,143
May 14, 10 AM $0.0000948
-1.04%
$66,432 $59,344
May 14, 9 AM $0.0000958
+5.18%
$67,149 $60,077
May 14, 8 AM $0.0000911
-5.62%
$63,838 $57,340
May 14, 7 AM $0.0000965
+1.28%
$67,638 $61,614
May 14, 6 AM $0.0000953
+10.33%
$66,781 $56,226
May 14, 5 AM $0.0000864
-6.91%
$60,527 $56,405
May 14, 4 AM $0.0000928
+5.73%
$65,020 $60,330
May 14, 3 AM $0.0000878
-2.79%
$61,497 $54,923
May 14, 2 AM $0.0000903
+3.40%
$63,260 $54,985
May 14, 1 AM $0.000092
-0.09%
$64,433 $53,196
May 14, 12 AM $0.000092
-8.54%
$64,490 $48,187
May 13, 11 PM $0.000101
+2.06%
$70,512 $47,003
May 13, 10 PM $0.0000986
+8.08%
$69,088 $47,141
May 13, 9 PM $0.0000912
-1.40%
$63,921 $42,609
May 13, 8 PM $0.0000923
-3.17%
$64,669 $42,329
May 13, 7 PM $0.0000928
+2.72%
$65,022 $31,646
May 13, 6 PM $0.0000907
-9.12%
$63,542 $30,889
May 13, 5 PM $0.0000998
+1.65%
$69,904 $34,353
May 13, 4 PM $0.0000981
-3.48%
$68,765 $35,028
May 13, 3 PM $0.000102
+10.36%
$71,249 $34,380
May 13, 2 PM $0.0000921
-0.19%
$64,562 $33,175
May 13, 1 PM $0.0000923
+0.55%
$64,681 $35,926
May 13, 12 PM $0.0000918
-2.63%
$64,329 $39,182
May 13, 11 AM $0.000105
+8.28%
$73,270 $44,499
May 13, 10 AM $0.0000966
-12.28%
$67,681 $41,016
May 13, 9 AM $0.000111
+13.61%
$77,515 $43,909
May 13, 8 AM $0.0000973
+1.38%
$68,193 $38,847
May 13, 7 AM $0.000096
-6.11%
$67,265 $36,335
May 13, 6 AM $0.000102
-2.90%
$71,645 $38,573
May 13, 5 AM $0.000105
+8.52%
$73,786 $38,389
May 13, 4 AM $0.000097
-2.73%
$67,993 $34,926
May 13, 3 AM $0.0000998
-2.14%
$69,940 $35,760
May 13, 2 AM $0.000102
-0.26%
$71,468 $37,347
May 13, 1 AM $0.000102
+2.86%
$71,665 $37,715
May 13, 12 AM $0.000103
+3.72%
$72,251 $38,646
May 12, 11 PM $0.0000995
+3.38%
$69,680 $38,909
May 12, 10 PM $0.0000961
-6.44%
$67,350 $38,380