Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.000102
+6.17%
$71,802 $40,247
May 12, 8 PM $0.0000966
-0.44%
$67,674 $37,576
May 12, 7 PM $0.000097
-2.82%
$67,971 $37,593
May 12, 6 PM $0.0000999
+0.30%
$70,020 $37,901
May 12, 5 PM $0.00011
+7.90%
$77,088 $42,414
May 12, 4 PM $0.000102
-0.04%
$71,430 $42,592
May 12, 3 PM $0.000102
-0.59%
$71,323 $46,986
May 12, 2 PM $0.000102
-13.53%
$71,747 $44,536
May 12, 1 PM $0.000118
+9.92%
$82,907 $46,607
May 12, 12 PM $0.000107
-12.08%
$75,171 $35,671
May 12, 11 AM $0.000122
+9.05%
$85,501 $39,211
May 12, 10 AM $0.000112
-10.00%
$78,400 $31,285
May 12, 9 AM $0.000111
-10.83%
$77,969 $34,722
May 12, 8 AM $0.000125
+0.55%
$87,435 $37,260
May 12, 7 AM $0.000125
+10.61%
$87,280 $39,033
May 12, 6 AM $0.000113
-11.81%
$78,974 $33,549
May 12, 5 AM $0.000128
+12.51%
$89,547 $39,094
May 12, 4 AM $0.000114
+2.10%
$79,599 $31,723
May 12, 3 AM $0.000111
-4.45%
$77,959 $31,569
May 12, 2 AM $0.000117
+0.93%
$81,835 $30,666
May 12, 1 AM $0.000116
+0.80%
$81,290 $30,097
May 12, 12 AM $0.000115
-1.67%
$80,626 $28,624
May 11, 11 PM $0.000117
+0.42%
$81,957 $28,893
May 11, 10 PM $0.000116
-2.08%
$81,610 $27,494
May 11, 9 PM $0.000119
+1.60%
$83,336 $28,197
May 11, 8 PM $0.000117
+0.92%
$81,909 $28,284
May 11, 7 PM $0.000116
+0.60%
$80,990 $31,055
May 11, 6 PM $0.000115
-0.81%
$80,509 $41,185
May 11, 5 PM $0.000116
+1.57%
$81,096 $43,274
May 11, 4 PM $0.000114
+1.14%
$79,843 $37,335
May 11, 3 PM $0.000113
-0.12%
$78,901 $33,048
May 11, 2 PM $0.000113
+1.18%
$78,985 $34,540
May 11, 1 PM $0.000111
-1.05%
$78,063 $35,933
May 11, 12 PM $0.000113
-0.52%
$78,889 $38,674
May 11, 11 AM $0.000113
+1.29%
$79,445 $38,689
May 11, 10 AM $0.000112
-1.36%
$78,403 $42,813
May 11, 9 AM $0.000113
+1.62%
$79,480 $48,989
May 11, 8 AM $0.000112
-2.08%
$78,216 $51,540
May 11, 7 AM $0.000114
-0.51%
$79,902 $49,740
May 11, 6 AM $0.000115
-2.54%
$80,310 $49,943
May 11, 5 AM $0.000118
+1.75%
$82,502 $51,024
May 11, 4 AM $0.000116
+3.77%
$81,082 $49,919
May 11, 3 AM $0.000112
+3.58%
$78,174 $48,564
May 11, 2 AM $0.000108
-0.87%
$75,456 $46,441
May 11, 1 AM $0.000109
-0.38%
$76,122 $47,774
May 11, 12 AM $0.000109
-0.97%
$76,407 $48,319
May 10, 11 PM $0.00011
+0.37%
$77,160 $47,982
May 10, 10 PM $0.00011
-1.73%
$76,861 $49,386
May 10, 9 PM $0.000112
+0.69%
$78,212 $48,062
May 10, 8 PM $0.000111
-10.97%
$77,682 $48,492