Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.000125
-5.07%
$87,252 $53,202
May 10, 6 PM $0.000131
-1.41%
$91,909 $39,590
May 10, 5 PM $0.000133
+0.27%
$93,192 $37,641
May 10, 4 PM $0.000133
+1.07%
$92,942 $37,197
May 10, 3 PM $0.000131
+13.79%
$91,970 $37,065
May 10, 2 PM $0.000115
-0.72%
$80,415 $32,912
May 10, 1 PM $0.000116
-3.44%
$81,025 $37,182
May 10, 12 PM $0.00012
-0.36%
$83,884 $32,430
May 10, 11 AM $0.00012
+1.19%
$84,184 $32,703
May 10, 10 AM $0.000119
-6.02%
$83,134 $31,594
May 10, 9 AM $0.000126
+3.68%
$88,457 $28,918
May 10, 8 AM $0.000122
-0.26%
$85,162 $24,333
May 10, 7 AM $0.000111
-5.83%
$78,009 $21,968
May 10, 6 AM $0.000118
-6.35%
$82,785 $26,079
May 10, 5 AM $0.00012
+2.30%
$84,338 $30,886
May 10, 4 AM $0.000113
-8.26%
$79,237 $28,523
May 10, 3 AM $0.000119
+2.34%
$83,652 $31,444
May 10, 2 AM $0.000117
-0.36%
$81,742 $30,961
May 10, 1 AM $0.000117
+4.75%
$82,036 $30,163
May 10, 12 AM $0.000112
-6.52%
$78,305 $29,768
May 9, 11 PM $0.00012
+6.11%
$83,765 $34,091
May 9, 10 PM $0.000113
-5.07%
$79,112 $31,172
May 9, 9 PM $0.000119
+2.86%
$83,343 $33,226
May 9, 8 PM $0.000116
-2.35%
$81,026 $32,366
May 9, 7 PM $0.000118
-0.27%
$82,977 $33,138
May 9, 6 PM $0.000119
+5.67%
$83,206 $32,953
May 9, 5 PM $0.000113
+1.25%
$79,408 $30,355
May 9, 4 PM $0.000114
-1.15%
$79,771 $30,729
May 9, 3 PM $0.000115
-1.22%
$80,585 $32,986
May 9, 2 PM $0.000116
-4.80%
$81,581 $31,879
May 9, 1 PM $0.000122
+0.29%
$85,693 $33,528
May 9, 12 PM $0.000122
+0.40%
$85,438 $32,860
May 9, 11 AM $0.000122
-1.04%
$85,349 $34,824
May 9, 10 AM $0.000123
+0.52%
$86,253 $35,065
May 9, 9 AM $0.000122
-0.13%
$85,821 $34,540
May 9, 8 AM $0.000123
-0.37%
$85,929 $34,609
May 9, 7 AM $0.000123
+2.26%
$86,517 $33,940
May 9, 6 AM $0.000121
-0.40%
$84,617 $30,885
May 9, 5 AM $0.000121
+1.17%
$84,950 $30,208
May 9, 4 AM $0.00012
-0.63%
$83,979 $28,544
May 9, 3 AM $0.000121
-0.56%
$84,542 $29,550
May 9, 2 AM $0.000121
+1.93%
$85,060 $33,800
May 9, 1 AM $0.000119
+0.28%
$83,449 $34,099
May 9, 12 AM $0.000119
-0.14%
$83,211 $32,563
May 8, 11 PM $0.000119
-0.25%
$83,325 $33,526
May 8, 10 PM $0.000119
+2.79%
$83,531 $34,202
May 8, 9 PM $0.000116
-0.31%
$81,245 $34,212
May 8, 8 PM $0.000116
-0.44%
$81,311 $34,420
May 8, 7 PM $0.000116
-0.41%
$81,486 $38,506
May 8, 6 PM $0.000117
+1.13%
$81,820 $47,046