Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $0.000115
-0.93%
$80,907 $47,449
May 8, 4 PM $0.000116
-1.46%
$81,605 $53,381
May 8, 3 PM $0.000118
+5.78%
$82,813 $56,268
May 8, 2 PM $0.000112
+0.63%
$78,297 $55,119
May 8, 1 PM $0.000111
+0.63%
$77,808 $58,759
May 8, 12 PM $0.00011
-1.09%
$77,078 $62,378
May 8, 11 AM $0.000111
+2.80%
$77,924 $61,631
May 8, 10 AM $0.000108
-3.61%
$75,805 $63,631
May 8, 9 AM $0.000112
+6.34%
$78,617 $74,057
May 8, 8 AM $0.000106
-6.07%
$74,005 $73,583
May 8, 7 AM $0.000112
-4.35%
$78,795 $78,926
May 8, 6 AM $0.000118
+0.12%
$82,379 $83,292
May 8, 5 AM $0.000117
+1.94%
$82,322 $84,428
May 8, 4 AM $0.000115
-0.74%
$80,817 $90,031
May 8, 3 AM $0.000116
+0.98%
$81,411 $103,477
May 8, 2 AM $0.000115
+1.98%
$80,621 $105,342
May 8, 1 AM $0.000112
+0.74%
$78,337 $107,693
May 8, 12 AM $0.000111
-2.89%
$77,764 $113,786
May 7, 11 PM $0.000114
-0.90%
$80,081 $111,915
May 7, 10 PM $0.000115
-5.02%
$80,744 $116,039
May 7, 9 PM $0.000121
+7.66%
$85,025 $124,953
May 7, 8 PM $0.000113
+0.61%
$78,979 $123,026
May 7, 7 PM $0.000112
-7.27%
$78,487 $122,005
May 7, 6 PM $0.000121
-4.71%
$84,663 $113,152
May 7, 5 PM $0.000127
+6.65%
$88,787 $120,840
May 7, 4 PM $0.000119
-8.49%
$83,406 $128,073
May 7, 3 PM $0.00013
+2.61%
$91,144 $135,139
May 7, 2 PM $0.000127
-6.26%
$88,824 $135,471
May 7, 1 PM $0.000135
+5.41%
$94,750 $136,597
May 7, 12 PM $0.000128
+0.28%
$89,900 $136,211
May 7, 11 AM $0.000128
+3.04%
$89,647 $133,963
May 7, 10 AM $0.000124
+4.21%
$87,097 $128,786
May 7, 9 AM $0.000119
+1.29%
$83,575 $116,464
May 7, 8 AM $0.000118
+1.45%
$82,513 $120,251
May 7, 7 AM $0.000116
-0.19%
$81,362 $124,268
May 7, 6 AM $0.000116
-3.74%
$81,510 $136,528
May 7, 5 AM $0.000121
+6.48%
$84,598 $150,910
May 7, 4 AM $0.000118
+11.31%
$82,746 $137,561
May 7, 3 AM $0.000106
-1.69%
$74,338 $126,231
May 7, 2 AM $0.000108
+1.62%
$75,615 $121,496
May 7, 1 AM $0.000106
-2.36%
$74,408 $122,283
May 7, 12 AM $0.000109
-6.55%
$76,195 $118,547
May 6, 11 PM $0.000116
+5.60%
$81,434 $132,693
May 6, 10 PM $0.00011
-3.62%
$77,119 $126,266
May 6, 9 PM $0.000114
-1.67%
$80,017 $128,901
May 6, 8 PM $0.000116
-7.72%
$81,378 $134,241
May 6, 7 PM $0.000126
+0.26%
$87,943 $148,779
May 6, 6 PM $0.000125
+1.59%
$87,716 $150,656
May 6, 5 PM $0.000123
+1.33%
$86,345 $158,706
May 6, 4 PM $0.000122
-3.81%
$85,360 $147,168