Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.000127
-3.62%
$88,741 $171,140
May 6, 2 PM $0.000131
-2.88%
$92,040 $177,398
May 6, 1 PM $0.000135
-3.04%
$94,838 $180,929
May 6, 12 PM $0.00014
-0.61%
$97,817 $172,421
May 6, 11 AM $0.00014
+3.18%
$98,279 $175,966
May 6, 10 AM $0.000136
-3.78%
$95,248 $170,208
May 6, 9 AM $0.000141
-3.34%
$98,991 $176,079
May 6, 8 AM $0.000146
+3.73%
$102,416 $178,956
May 6, 7 AM $0.000141
-7.21%
$98,731 $174,066
May 6, 6 AM $0.000153
-2.80%
$107,378 $164,577
May 6, 5 AM $0.000158
+0.52%
$110,467 $164,568
May 6, 4 AM $0.000157
+2.99%
$109,865 $165,292
May 6, 3 AM $0.000152
+2.23%
$106,673 $158,538
May 6, 2 AM $0.000148
-4.03%
$104,008 $152,736
May 6, 1 AM $0.000155
+1.52%
$108,375 $157,296
May 6, 12 AM $0.000152
-5.51%
$106,746 $165,043
May 5, 11 PM $0.000161
-1.59%
$112,969 $179,077
May 5, 10 PM $0.000164
+2.10%
$114,866 $192,753
May 5, 9 PM $0.000161
+0.00%
$112,497 $191,398
May 5, 8 PM $0.000161
+0.03%
$112,500 $193,660
May 5, 7 PM $0.000161
+3.30%
$112,464 $191,461
May 5, 6 PM $0.000155
-3.53%
$108,866 $193,839
May 5, 5 PM $0.000161
+3.91%
$112,854 $191,513
May 5, 4 PM $0.000155
+6.98%
$108,610 $187,205
May 5, 3 PM $0.000145
+4.53%
$101,522 $168,837
May 5, 2 PM $0.000139
+4.87%
$97,120 $166,890
May 5, 1 PM $0.000132
-2.14%
$92,612 $158,083
May 5, 12 PM $0.000135
+1.77%
$94,637 $158,975
May 5, 11 AM $0.000133
-0.81%
$92,990 $162,141
May 5, 10 AM $0.000134
+1.58%
$93,709 $159,924
May 5, 9 AM $0.000132
+4.27%
$92,796 $159,445
May 5, 8 AM $0.000126
-6.21%
$88,583 $155,893
May 5, 7 AM $0.000135
+1.28%
$94,455 $159,591
May 5, 6 AM $0.000131
-0.70%
$91,902 $156,445
May 5, 5 AM $0.000133
+3.02%
$93,244 $155,275
May 5, 4 AM $0.000129
-0.17%
$90,504 $152,086
May 5, 3 AM $0.000129
-1.08%
$90,675 $154,418
May 5, 2 AM $0.000131
+1.24%
$91,662 $155,472
May 5, 1 AM $0.000129
-5.48%
$90,539 $150,365
May 5, 12 AM $0.000137
-6.24%
$95,790 $134,985
May 4, 11 PM $0.000146
+6.44%
$102,160 $117,872
May 4, 10 PM $0.000137
+2.23%
$95,683 $102,127
May 4, 9 PM $0.000134
+1.29%
$93,601 $105,971
May 4, 8 PM $0.000132
+5.34%
$92,413 $89,157
May 4, 7 PM $0.000125
+6.92%
$87,697 $91,292
May 4, 6 PM $0.000117
+12.70%
$82,020 $90,127
May 4, 5 PM $0.000104
-2.37%
$72,780 $75,615
May 4, 4 PM $0.000106
-2.10%
$74,323 $73,960
May 4, 3 PM $0.000108
-4.66%
$75,910 $68,193
May 4, 2 PM $0.000114
+1.63%
$79,631 $59,345