Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.000114
+1.63%
$79,631 $59,345
May 4, 1 PM $0.000112
+3.30%
$78,350 $57,965
May 4, 12 PM $0.000108
-1.08%
$75,829 $53,410
May 4, 11 AM $0.000109
-0.69%
$76,656 $48,204
May 4, 10 AM $0.00011
+0.62%
$77,191 $51,797
May 4, 9 AM $0.00011
-6.70%
$76,962 $53,618
May 4, 8 AM $0.000117
+4.92%
$82,062 $60,685
May 4, 7 AM $0.000112
+1.36%
$78,184 $58,000
May 4, 6 AM $0.00011
-6.92%
$77,139 $59,611
May 4, 5 AM $0.000118
+0.95%
$82,873 $67,886
May 4, 4 AM $0.000117
+1.22%
$82,095 $67,956
May 4, 3 AM $0.00011
+1.58%
$77,245 $63,594
May 4, 2 AM $0.000109
-1.65%
$76,046 $70,765
May 4, 1 AM $0.00011
+3.29%
$77,312 $80,995
May 4, 12 AM $0.000107
-3.12%
$74,822 $85,223
May 3, 11 PM $0.00011
+2.01%
$77,223 $101,282
May 3, 10 PM $0.000108
-1.67%
$75,660 $96,699
May 3, 9 PM $0.00011
+2.89%
$76,946 $106,113
May 3, 8 PM $0.000107
-0.73%
$74,782 $117,591
May 3, 7 PM $0.000108
-4.91%
$75,333 $118,942
May 3, 6 PM $0.000118
+2.91%
$82,338 $118,069
May 3, 5 PM $0.000114
-0.44%
$80,008 $121,516
May 3, 4 PM $0.000115
-0.28%
$80,358 $124,808
May 3, 3 PM $0.000116
-2.26%
$81,071 $129,287
May 3, 2 PM $0.000118
+3.94%
$82,922 $133,170
May 3, 1 PM $0.000114
-0.81%
$79,786 $128,605
May 3, 12 PM $0.000115
+0.07%
$80,505 $131,224
May 3, 11 AM $0.000115
+4.45%
$80,447 $129,380
May 3, 10 AM $0.00011
-2.64%
$77,045 $130,664
May 3, 9 AM $0.000113
-2.20%
$79,075 $129,500
May 3, 8 AM $0.000115
+0.92%
$80,898 $125,601
May 3, 7 AM $0.000114
-0.44%
$79,833 $128,536
May 3, 6 AM $0.000114
+1.73%
$80,168 $129,329
May 3, 5 AM $0.000112
-0.30%
$78,814 $126,472
May 3, 4 AM $0.000113
+1.00%
$79,051 $123,844
May 3, 3 AM $0.000112
-3.02%
$78,275 $124,186
May 3, 2 AM $0.000115
-5.63%
$80,724 $120,681
May 3, 1 AM $0.000122
+9.07%
$85,536 $112,463
May 3, 12 AM $0.000112
-1.47%
$78,418 $106,346
May 2, 11 PM $0.000119
+11.90%
$83,513 $105,186
May 2, 10 PM $0.000107
-6.90%
$75,291 $100,966
May 2, 9 PM $0.000115
+12.63%
$80,868 $96,592
May 2, 8 PM $0.000102
+12.57%
$71,802 $79,152
May 2, 7 PM $0.000091
+1.80%
$63,783 $69,763
May 2, 6 PM $0.0000894
-8.15%
$62,653 $66,756
May 2, 5 PM $0.0000973
+5.29%
$68,204 $65,400
May 2, 4 PM $0.0000924
+3.63%
$64,773 $68,057
May 2, 3 PM $0.0000892
+2.81%
$62,496 $62,402
May 2, 2 PM $0.0000869
+0.87%
$60,904 $60,706
May 2, 1 PM $0.0000862
+0.88%
$60,382 $62,350