America Party Doge Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000112
+4.46%
$ 11,159 $ 63
Sep 30, 2025 $ 0.0000107
-1.60%
$ 10,670 $ 1,277
Sep 23, 2025 $ 0.0₅917
+0.18%
$ -- $ 1
Sep 22, 2025 $ 0.0₅914
+0.10%
$ 9,163 $ 19
Sep 15, 2025 $ 0.0000106
-0.29%
$ -- $ 2
Sep 14, 2025 $ 0.0000107
+0.09%
$ 10,653 $ 2
Sep 7, 2025 $ 0.0₅995
+0.71%
$ -- $ 117
Sep 6, 2025 $ 0.0₅989
+0.16%
$ 9,889 $ 117
Aug 30, 2025 $ 0.0000107
+1.04%
$ -- $ 68
Aug 29, 2025 $ 0.0000106
-3.28%
$ 10,624 $ 86
Aug 21, 2025 $ 0.0000111
-1.65%
$ 11,037 $ 0
Aug 14, 2025 $ 0.0000132
-0.44%
$ -- $ 502
Aug 13, 2025 $ 0.0000133
-7.01%
$ 13,289 $ 505
Aug 12, 2025 $ 0.0000144
-68.18%
$ 14,351 $ 14,501
Aug 11, 2025 $ 0.0000451
-1.66%
$ 45,093 $ 361
Aug 10, 2025 $ 0.0000475
-3.53%
$ 47,496 $ 344
Aug 9, 2025 $ 0.0000491
+12.58%
$ 49,097 $ 931
Aug 8, 2025 $ 0.0000437
-62.98%
$ 43,726 $ 10,945
Aug 7, 2025 $ 0.000118
+4.72%
$ 117,622 $ 1,655
Aug 6, 2025 $ 0.000106
+24.44%
$ 105,968 $ 3,985
Aug 5, 2025 $ 0.0000853
-1.72%
$ 85,322 $ 126
Aug 4, 2025 $ 0.0000868
+3.10%
$ 86,822 $ 272
Aug 3, 2025 $ 0.0000844
+2.72%
$ 84,449 $ 18
Aug 2, 2025 $ 0.0000822
-3.58%
$ 81,520 $ 658
Aug 1, 2025 $ 0.0000856
-4.11%
$ 86,714 $ 428
Jul 31, 2025 $ 0.0000893
-50.50%
$ 89,252 $ 9,421
Jul 30, 2025 $ 0.000181
-6.71%
$ 181,005 $ 3,159
Jul 29, 2025 $ 0.000194
-23.40%
$ 194,026 $ 9,982
Jul 28, 2025 $ 0.000253
-14.24%
$ 253,226 $ 6,461
Jul 27, 2025 $ 0.000295
+5.93%
$ 294,661 $ 11,755
Jul 26, 2025 $ 0.000279
+7.74%
$ 278,357 $ 2,472
Jul 25, 2025 $ 0.000259
-17.83%
$ 258,831 $ 13,792
Jul 24, 2025 $ 0.000315
-6.39%
$ 314,845 $ 21,350
Jul 23, 2025 $ 0.000329
-13.11%
$ 329,116 $ 17,758
Jul 22, 2025 $ 0.000422
-22.66%
$ 420,970 $ 46,947
Jul 21, 2025 $ 0.000528
-19.23%
$ 528,382 $ 37,059
Jul 20, 2025 $ 0.000653
-9.93%
$ 652,660 $ 117,331
Jul 19, 2025 $ 0.000573
-21.63%
$ 573,403 $ 42,767
Jul 18, 2025 $ 0.000658
-22.77%
$ 658,018 $ 144,413
Jul 17, 2025 $ 0.000879
-14.67%
$ 879,197 $ 201,373
Jul 16, 2025 $ 0.00101
-16.41%
$ 1.01 million $ 196,710
Jul 15, 2025 $ 0.000957
+63.52%
$ 957,471 $ 398,729
Jul 14, 2025 $ 0.000575
-8.84%
$ 575,405 $ 186,736
Jul 13, 2025 $ 0.000681
+30.81%
$ 680,659 $ 344,048
Jul 12, 2025 $ 0.000508
+109.98%
$ 508,164 $ 191,483
Jul 11, 2025 $ 0.000631
+226.21%
$ -- $ 572,485
Download