America Party Doge Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000112
+2.56%
$ -- $ 1,339
Sep 22 $ 0.0₅917
+0.49%
$ -- $ 20
Sep 15 $ 0.0000106
-0.29%
$ -- $ 2
Sep 1 $ 0.0₅989
+0.16%
$ -- $ 117
Aug 25 $ 0.0000107
-2.63%
$ -- $ 155
Aug 18 $ 0.0000111
-1.65%
$ -- $ 0
Aug 11 $ 0.0000132
-71.22%
$ -- $ 15,869
Aug 4 $ 0.0000491
-41.70%
$ 47,496 $ 17,913
Jul 28 $ 0.0000822
-72.15%
$ 84,449 $ 30,108
Jul 21 $ 0.000279
-57.30%
$ 294,661 $ 139,379
Jul 14 $ 0.000573
-9.16%
$ 652,660 $ 1.17 million
Jul 7 $ 0.000508
+162.69%
$ 680,659 $ 763,968
Download