Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get AI Historical Data

GET Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 AM $0.00851
+0.00%
$4.66 million $2,415
2:12 AM $0.00851
+0.00%
$4.66 million $2,412
2:10 AM $0.00853
+0.00%
$4.66 million $2,421
2:08 AM $0.00851
+0.00%
$4.66 million $2,424
2:02 AM $0.00849
+0.00%
$4.65 million $2,425
2:01 AM $0.00849
+0.07%
$4.65 million $2,422
2:00 AM $0.00849
-0.06%
$4.65 million $2,424
1:59 AM $0.00851
+0.00%
$4.66 million $2,425
1:58 AM $0.00853
+0.00%
$4.66 million $2,432
1:57 AM $0.00854
+0.00%
$4.66 million $2,432
1:56 AM $0.00853
+0.00%
$4.66 million $2,432
1:49 AM $0.00861
+0.00%
$4.71 million $2,464
1:46 AM $0.00861
+0.00%
$4.71 million $2,469
1:45 AM $0.00861
+0.00%
$4.71 million $2,468
1:43 AM $0.00861
+0.00%
$4.71 million $2,468
1:38 AM $0.0086
+0.00%
$4.71 million $2,474
1:30 AM $0.00861
+0.00%
$4.71 million $2,493
1:29 AM $0.00861
+0.00%
$4.71 million $2,489
1:28 AM $0.00862
+0.00%
$4.71 million $2,486
1:25 AM $0.00865
+0.00%
$4.71 million $2,499
1:23 AM $0.00866
+0.00%
$4.74 million $2,505
1:21 AM $0.00866
+0.00%
$4.74 million $2,504
1:16 AM $0.00864
+0.00%
$4.72 million $2,517
1:15 AM $0.00864
+0.00%
$4.72 million $2,520
1:14 AM $0.00864
+0.00%
$4.73 million $2,523
1:13 AM $0.00865
+0.00%
$4.73 million $2,526
1:10 AM $0.00865
+0.00%
$4.73 million $2,541
1:09 AM $0.00865
+0.00%
$4.73 million $2,545
1:07 AM $0.00864
+0.00%
$4.73 million $2,549
1:02 AM $0.00863
+0.00%
$4.72 million $2,572
1:01 AM $0.00863
+0.00%
$4.72 million $2,579
1:00 AM $0.00863
-0.18%
$4.72 million $2,581
12:55 AM $0.00865
-0.05%
$4.74 million $2,607
12:54 AM $0.00866
+0.00%
$4.74 million $2,611
12:53 AM $0.00867
+0.00%
$4.74 million $2,618
12:50 AM $0.00867
+0.00%
$4.74 million $2,631
12:49 AM $0.00868
+0.00%
$4.75 million $2,640
12:47 AM $0.00868
+0.00%
$4.75 million $2,652
12:46 AM $0.00867
+0.00%
$4.75 million $2,655
12:44 AM $0.00865
+0.00%
$4.73 million $2,653
12:43 AM $0.00865
+0.00%
$4.73 million $2,654
12:40 AM $0.00866
+0.00%
$4.73 million $2,657
12:38 AM $0.00866
+0.00%
$4.74 million $2,665
12:37 AM $0.00866
+0.00%
$4.74 million $2,661
12:32 AM $0.00865
+0.00%
$4.73 million $2,664
12:30 AM $0.00866
+0.00%
$4.73 million $2,673
12:29 AM $0.00867
+0.00%
$4.74 million $2,676
12:27 AM $0.00867
+0.00%
$4.74 million $2,682
12:22 AM $0.00869
+0.00%
$4.75 million $2,692
12:20 AM $0.00868
-0.05%
$4.75 million $2,693